REGISTER: Hear how PetroTal (PTAL) is increasing oil & gas production in Peru. Find out more at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksDowning Strate. Share Price (DSM)

Share Price Information for Downing Strate. (DSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.05
Bid: 3.52
Ask: 4.58
Change: -0.38 (-9.55%)
Spread: 1.06 (30.114%)
Open: 3.98
High: 3.60
Low: 3.60
Prev. Close: 3.98
DSM Live PriceLast checked at -
Downing Strategic Micro-Cap is an Investment Trust

To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001

Downing Strate. is listed in the Closed End Investments sector.

Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code DSM.L. It has a market capitalisation of £1.64m, with approximately 45.65m shares in issue. Over the last year, Downing Strate. share price has been traded in a range of 59.65, hitting a high of 63.25, and a low of 3.60.

Downing Strate. Share Price
Price 4.05
Bid 3.52
Ask 4.58
Change -0.38 (-9.55%)
Volume 400,000
Open 3.98
High 3.60
Low 3.60
Prev. Close 3.98
Currency GBX
Issue Country GB
Shares in Issue 45.65m
Market Capitalisation £1.64m
Market Size 7,500
52 Week High 63.25
52 Week High Date 25-Mar-2024
52 Week Low 3.60
52 Week Low Date 17-Feb-2025
# Trades 3
Vol. Sold 150,000
Sold Value £5.36k
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.277564
Earnings -12.97
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Downing Strate. (DSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2516:35:123.60100,000Sell*3.524.583,600UT Uncrossing Trade
17-Feb-2513:11:243.5250,000Sell*3.524.581,760O Ordinary
17-Feb-2510:01:283.9604250,000Unknown*3.524.589,901O Ordinary
Delayed publication

Directors Deals for Downing Strate. (DSM)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2309-Mar-23SellHugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous65.00GBX60,300249,700
09-Mar-2309-Mar-23BuyHugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous65.03GBX30,000249,700
09-Mar-2309-Mar-23BuyHugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous65.10GBX30,000249,700
01-Apr-2201-Apr-22BuyHugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous66.90GBX20,000250,000
31-Mar-2231-Mar-22BuyHugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous67.00GBX30,000230,000

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.