To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.
Find out MoreDowning Strate. Share Price | |
---|---|
Price | 4.05 |
Bid | 3.52 |
Ask | 4.58 |
Change | -0.38 (-9.55%) |
Volume | 400,000 |
Open | 3.98 |
High | 3.60 |
Low | 3.60 |
Prev. Close | 3.98 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.65m |
Market Capitalisation | £1.64m |
Market Size | 7,500 |
52 Week High | 63.25 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 3.60 |
52 Week Low Date | 17-Feb-2025 |
# Trades | 3 |
---|---|
Vol. Sold | 150,000 |
Sold Value | £5.36k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.277564 |
Earnings | -12.97 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Feb-25 | 16:35:12 | 3.60 | 100,000 | Sell* | 3.52 | 4.58 | 3,600 | UT Uncrossing Trade |
17-Feb-25 | 13:11:24 | 3.52 | 50,000 | Sell* | 3.52 | 4.58 | 1,760 | O Ordinary |
17-Feb-25 | 10:01:28 | 3.9604 | 250,000 | Unknown* | 3.52 | 4.58 | 9,901 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-23 | 09-Mar-23 | Sell | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.00 | GBX | 60,300 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.03 | GBX | 30,000 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.10 | GBX | 30,000 | 249,700 |
01-Apr-22 | 01-Apr-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 66.90 | GBX | 20,000 | 250,000 |
31-Mar-22 | 31-Mar-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 67.00 | GBX | 30,000 | 230,000 |
Track Your Investments
Register for FREE