To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.
Find out MoreDowning Strate. Share Price | |
---|---|
Price | 31.90 |
Bid | 31.40 |
Ask | 32.40 |
Change | 0.00 (0.00%) |
Volume | 8,512 |
Open | 31.90 |
High | 32.00 |
Low | 31.90 |
Prev. Close | 31.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.29m |
Market Capitalisation | £14.77m |
Market Size | 3,000 |
52 Week High | 66.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 29.60 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 2,500 |
Sold Value | £N/A |
Vol. Bought | 6,012 |
Bought Value | £1.93k |
PE Ratio | -4.230769 |
Earnings | -7.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:04:52 | 31.40 | 180,000 | Unknown* | 31.40 | 32.40 | 56.52k | O Ordinary Delayed publication Historical |
03-May-24 | 14:00:08 | 32.00 | 1,246 | Buy* | 31.40 | 32.40 | 398.72 | UT Uncrossing Trade |
03-May-24 | 10:53:38 | 32.10 | 4,766 | Buy* | 31.40 | 32.40 | 1,530 | O Ordinary |
03-May-24 | 08:45:22 | 31.40 | 2,500 | Sell* | 31.40 | 32.40 | 785.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-23 | 09-Mar-23 | Sell | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.00 | GBX | 60,300 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.03 | GBX | 30,000 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.10 | GBX | 30,000 | 249,700 |
01-Apr-22 | 01-Apr-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 66.90 | GBX | 20,000 | 250,000 |
31-Mar-22 | 31-Mar-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 67.00 | GBX | 30,000 | 230,000 |