Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGunsynd Share Price (GUN)

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.145
Bid: 0.14
Ask: 0.15
Change: 0.00 (0.00%)
Spread: 0.01 (7.143%)
Open: 0.145
High: 0.145
Low: 0.145
Prev. Close: 0.145
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gunsynd Plc Ord 0.085p

Gunsynd is listed in the FTSE AIM All-Share index.

Gunsynd is listed in the Medicine and Biotech sector.

Gunsynd Plc Ord 0.085p is listed on the London Stock Exchange trading with ticker code GUN.L. It has a market capitalisation of £804.45k, with approximately 554.80m shares in issue. Over the last year, Gunsynd share price has been traded in a range of 0.3415, hitting a high of 0.425, and a low of 0.0835.

Gunsynd Share Price
Price 0.145
Bid 0.14
Ask 0.15
Change 0.00 (0.00%)
Volume 1,029,405
Open 0.145
High 0.145
Low 0.145
Prev. Close 0.145
Currency GBX
Issue Country GB
Shares in Issue 554.80m
Market Capitalisation £804.45k
Market Size 150,000
52 Week High 0.425
52 Week High Date 08-Mar-2023
52 Week Low 0.0835
52 Week Low Date 15-Jan-2024
# Trades 2
Vol. Sold 978,048
Sold Value £1.37k
Vol. Bought 51,357
Bought Value £N/A
PE Ratio -0.382586
Earnings -0.379
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2415:35:070.1401978,048Sell*0.140.151,370O Ordinary
26-Feb-2414:25:390.14751,357Buy*0.140.1575.49O Ordinary

Directors Deals for Gunsynd (GUN)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2101-Jul-21Notification of HoldingDonald Strang held the position of Executive Director at the time of this trade.Donald Strang0.0000
31-Dec-2031-Dec-20Notification of HoldingDonald Strang held the position of Executive Director at the time of this trade.Donald Strang0.00012,820,211
04-Dec-2004-Dec-20Notification of HoldingDonald Strang held the position of Executive Director at the time of this trade.Donald Strang0.00012,820,211
19-Nov-2019-Nov-20Notification of HoldingDonald Strang held the position of Executive Director at the time of this trade.Donald Strang0.00010,820,211
13-Nov-2012-Nov-20PlacingDonald Strang held the position of Executive Director at the time of this trade.Donald Strang1.00GBX2,000,00010,820,211

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.