Distrib. Fin. Share Price | |
---|---|
Price | 31.00 |
Bid | 30.00 |
Ask | 32.00 |
Change | 1.50 (5.08%) |
Volume | 209,103 |
Open | 29.50 |
High | 31.00 |
Low | 29.50 |
Prev. Close | 29.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 176.44m |
Market Capitalisation | £54.70m |
Market Size | 3,000 |
52 Week High | 37.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 17.00 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 15,263 |
Sold Value | £4.46k |
Vol. Bought | 124,174 |
Bought Value | £37.83k |
PE Ratio | 17.22222 |
Earnings | 1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:23:27 | 32.00 | 4,676 | Buy* | 30.00 | 32.00 | 1,496 | O Ordinary |
24-May-24 | 15:45:40 | 32.00 | 3,125 | Buy* | 30.00 | 32.00 | 1,000 | O Ordinary |
24-May-24 | 15:38:26 | 32.00 | 5,000 | Buy* | 30.00 | 32.00 | 1,600 | O Ordinary |
24-May-24 | 15:36:53 | 32.00 | 10,000 | Buy* | 30.00 | 32.00 | 3,200 | O Ordinary |
24-May-24 | 15:34:13 | 31.00 | 2,500 | Buy* | 29.00 | 31.00 | 775.00 | O Ordinary |
24-May-24 | 15:33:50 | 30.00 | 3,000 | Unknown* | 29.00 | 31.00 | 900.00 | O Ordinary |
24-May-24 | 15:33:25 | 30.00 | 3,000 | Buy* | 29.00 | 30.00 | 900.00 | O Ordinary |
24-May-24 | 15:32:36 | 30.50 | 25,000 | Buy* | 29.00 | 30.00 | 7,625 | O Ordinary |
24-May-24 | 14:03:33 | 29.99 | 2,500 | Buy* | 29.00 | 30.00 | 749.75 | O Ordinary |
24-May-24 | 12:40:10 | 30.00 | 66,666 | Unknown* | 29.00 | 30.00 | 20.00k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 10-Apr-24 | Buy | Carl D'Ammassa held the position of CEO at the time of this trade.Carl D'Ammassa | 23.50 | GBX | 44,400 | 638,666 |
09-Apr-24 | 09-Apr-24 | Buy | Carl D'Ammassa held the position of CEO at the time of this trade.Carl D'Ammassa | 23.50 | GBX | 84,675 | 594,266 |
09-Apr-24 | 09-Apr-24 | Buy | Gavin Morris held the position of CFO at the time of this trade.Gavin Morris | 23.50 | GBX | 86,790 | 289,337 |
12-Oct-22 | 12-Oct-22 | Buy | Gavin Morris held the position of CFO at the time of this trade.Gavin Morris | 26.70 | GBX | 37,453 | 202,547 |
30-Sep-22 | 30-Sep-22 | Buy | Thomas Grathwohl held the position of Independent Non-Executive Director at the time of this trade.Thomas Grathwohl | 27.00 | GBX | 250,000 | 533,312 |