Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Revolution Beauty Share Price

Pin to quick picksRevolution Beauty Share Price (REVB)

Revolution Beauty Information

Share Price Information for Revolution Beauty (REVB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.70
Bid: 26.10
Ask: 26.70
Change: -0.10 (-0.37%)
Spread: 0.60 (2.299%)
Open: 27.10
High: 27.75
Low: 26.55
Prev. Close: 26.80
REVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Revolution Beauty Group Plc Ord Gbp0.01

Revolution Beauty is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Revolution Beauty is listed in the Personal Goods sector.

Revolution Beauty Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code REVB.L. It has a market capitalisation of £85.05m, with approximately 318.53m shares in issue. Over the last year, Revolution Beauty share price has been traded in a range of 18.30, hitting a high of 37.30, and a low of 19.00.

Revolution Beauty plc, originating in the UK, is a prominent makeup and skincare brand. Renowned for its affordability and quality, the company offers a vast range of cosmetics catering to diverse skin tones and preferences. Revolution Beauty's innovative products and constant trend adaptation resonate with a global customer base. With a strong online presence and collaborations with influencers, the brand remains at the forefront of beauty trends. Committed to inclusivity and creativity, Revolution Beauty continues to redefine beauty standards and deliver accessible, high-quality products to makeup enthusiasts worldwide.

Intraday Revolution Beauty Share Chart

Revolution Beauty Share Price
Price 26.70
Bid 26.10
Ask 26.70
Change -0.10 (-0.37%)
Volume 262,177
Open 27.10
High 27.75
Low 26.55
Prev. Close 26.80

3 Month Revolution Beauty Share Graph

Currency GBX
Issue Country GB
Shares in Issue 318.53m
Market Capitalisation £85.05m
Market Size 15,000
52 Week High 37.30
52 Week High Date 12-Dec-2023
52 Week Low 19.00
52 Week Low Date 27-Jun-2023
# Trades 43
Vol. Sold 127,358
Sold Value £33.87k
Vol. Bought 134,819
Bought Value £36.12k
PE Ratio -2.449541
Earnings -10.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Revolution Beauty (REVB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:4326.7010,000Buy*26.1026.702,670O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:35:2826.7033,323Buy*26.1026.708,897UT Uncrossing Trade
26-Apr-2416:31:4226.5525,000Sell*27.2026.706,638O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:26:3326.21326,612Sell*26.0526.701,733O Ordinary
26-Apr-2416:09:0626.706Buy*26.1526.701.60O Ordinary
Trade was executed as an SI
26-Apr-2416:08:5726.7076Buy*26.0526.7020.29A Automatic Execution
26-Apr-2416:08:5726.7068Buy*26.0526.7018.16O Ordinary
Trade was executed as an SI
26-Apr-2416:00:1426.70674Buy*26.0526.70179.96A Automatic Execution
26-Apr-2415:52:3226.6825,000Buy*26.0526.706,670O Ordinary
26-Apr-2415:26:4626.08253,603Sell*26.0526.70939.75O Ordinary
View more Revolution Beauty trades

Directors Deals for Revolution Beauty (REVB)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2319-Jul-23SellRobert Holt held the position of CEO at the time of this trade.Robert Holt30.00GBX2,250,0002,376,315
04-Jul-2304-Jul-23BuyMatthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough31.89GBX71,86495,439
04-Jul-2303-Jul-23BuyMatthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough30.96GBX23,57595,439
04-Jul-2330-Jun-23BuyMatthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough31.93GBX404,56395,439
03-Jul-2303-Jul-23BuyRobert Holt held the position of CEO at the time of this trade.Robert Holt31.62GBX500,0001,500,000
View more Revolution Beauty directors deals
View more Revolution Beauty share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.