Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
REVB Share
Price
REVB Share
News
REVB Share
Chat
REVB Share
Trades15
REVB
Live RNS
REVB Share
Charts
REVB Level 2
Console
REVB Live
Share Price
REVB Broker
Ratings
REVB Directors
Deals
REVB Financial
Diary
REVB
Fundamentals
REVB Short
Positions
REVB
Media
REVB Company
Research
Revolution Beauty Information
Buy REVB Shares
Add REVB to Watchlist
Add REVB to Alert-
Last checked at -
Last checked at Share Price Information for Revolution Beauty (REVB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.50
Bid:
17.36
Ask:
17.50
Change:
-0.10 (-0.57%)
Spread:
0.14 (0.806%)
Open:
17.58
High:
17.58
Low:
17.48
Prev. Close:
17.60
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Revolution Beauty Share Price | |
|---|---|
| Price | 17.50 |
| Bid | 17.36 |
| Ask | 17.50 |
| Change | -0.10 (-0.57%) |
| Volume | 197,178 |
| Open | 17.58 |
| High | 17.58 |
| Low | 17.48 |
| Prev. Close | 17.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 318.90m |
| Market Capitalisation | £55.81m |
| Market Size | 30,000 |
| 52 Week High | 37.30 |
| 52 Week High Date | 12-Dec-2023 |
| 52 Week Low | 17.20 |
| 52 Week Low Date | 07-Oct-2024 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 100,328 |
| Sold Value | £17.44k |
| Vol. Bought | 96,850 |
| Bought Value | £16.99k |
| PE Ratio | 5.147059 |
| Earnings | 3.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Revolution Beauty (REVB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 09:36:05 | 17.50 | 115 | Buy* | 17.36 | 17.50 | 20.13 | A Automatic Execution |
| 08-Oct-24 | 09:36:04 | 17.50 | 91 | Buy* | 17.36 | 17.50 | 15.93 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:36:01 | 17.38 | 91 | Sell* | 17.38 | 17.72 | 15.82 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:36:01 | 17.72 | 167 | Buy* | 17.38 | 17.72 | 29.59 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:36:01 | 17.50 | 4,708 | Buy* | 17.38 | 17.72 | 823.90 | A Automatic Execution |
| 08-Oct-24 | 09:35:57 | 17.50 | 70 | Buy* | 17.36 | 17.50 | 12.25 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:35:57 | 17.36 | 237 | Sell* | 17.36 | 17.50 | 41.14 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:35:57 | 17.50 | 172 | Buy* | 17.36 | 17.50 | 30.10 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:35:46 | 17.50 | 25,292 | Buy* | 17.20 | 17.50 | 4,426 | A Automatic Execution |
| 08-Oct-24 | 09:35:46 | 17.48 | 22,388 | Buy* | 17.20 | 17.48 | 3,913 | A Automatic Execution |
Directors Deals for Revolution Beauty (REVB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Jul-23 | 19-Jul-23 | Sell | Robert Holt held the position of CEO at the time of this trade.Robert Holt | 30.00 | GBX | 2,250,000 | 2,376,315 |
| 04-Jul-23 | 04-Jul-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 31.89 | GBX | 71,864 | 95,439 |
| 04-Jul-23 | 03-Jul-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 30.96 | GBX | 23,575 | 95,439 |
| 04-Jul-23 | 30-Jun-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 31.93 | GBX | 404,563 | 95,439 |
| 03-Jul-23 | 03-Jul-23 | Buy | Robert Holt held the position of CEO at the time of this trade.Robert Holt | 31.62 | GBX | 500,000 | 1,500,000 |
Share Discussion for Revolution Beauty (REVB)
Sponsored Content
