Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Revolution Beauty Share Trades (REVB)
REVB Share
Price
REVB Share
News
REVB Share
Chat
REVB Share
Trades18
REVB
Live RNS
REVB Share
Charts
REVB Level 2
Console
REVB Live
Share Price
REVB Broker
Ratings
REVB Directors
Deals
REVB Financial
Diary
REVB
Fundamentals
REVB Short
Positions
REVB
Media
REVB Company
Research
Revolution Beauty Information
Buy REVB Shares
Add REVB to Watchlist
Add REVB to Alert-
Last checked at -
Last checked at Share Price Information for Revolution Beauty (REVB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.50
Bid:
17.36
Ask:
17.50
Change:
-0.10 (-0.57%)
Spread:
0.14 (0.806%)
Open:
17.58
High:
17.58
Low:
17.48
Prev. Close:
17.60
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Revolution Beauty (REVB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Oct-24 | 09:50:47 | 17.381 | 6,141 | Unknown* | 1,067 | O Ordinary Delayed publication |
| 08-Oct-24 | 09:50:47 | 17.381 | -6,467 | Unknown* | -1,124 | O Ordinary Deletion Delayed publication |
| 08-Oct-24 | 09:50:47 | 17.381 | 6,467 | Sell* | 1,124 | O Ordinary |
| 08-Oct-24 | 09:36:05 | 17.50 | 115 | Buy* | 20.13 | A Automatic Execution |
| 08-Oct-24 | 09:36:04 | 17.50 | 91 | Buy* | 15.93 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:36:01 | 17.38 | 91 | Sell* | 15.82 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:36:01 | 17.72 | 167 | Buy* | 29.59 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:36:01 | 17.50 | 4,708 | Buy* | 823.90 | A Automatic Execution |
| 08-Oct-24 | 09:35:57 | 17.50 | 70 | Buy* | 12.25 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:35:57 | 17.36 | 237 | Sell* | 41.14 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:35:57 | 17.50 | 172 | Buy* | 30.10 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:35:46 | 17.50 | 25,292 | Buy* | 4,426 | A Automatic Execution |
| 08-Oct-24 | 09:35:46 | 17.48 | 22,388 | Buy* | 3,913 | A Automatic Execution |
| 08-Oct-24 | 09:14:44 | 17.382 | 100,000 | Sell* | 17.38k | O Ordinary |
| 08-Oct-24 | 08:23:16 | 17.616 | 28,340 | Buy* | 4,992 | O Ordinary |
Sponsored Content
