Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 13:14:39 | 26.45 | 15 | Sell* | 3.97 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:13:39 | 26.45 | 41 | Sell* | 10.84 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:01:22 | 27.165 | 58 | Sell* | 15.76 | O Ordinary |
13-May-24 | 12:41:38 | 27.165 | 22 | Sell* | 5.98 | O Ordinary |
13-May-24 | 12:36:05 | 26.601 | 10,000 | Sell* | 2,660 | O Ordinary |
13-May-24 | 09:41:42 | 27.169 | 56 | Sell* | 15.21 | O Ordinary |
13-May-24 | 08:59:30 | 27.50 | 103 | Buy* | 28.33 | O Ordinary |