Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CTEK Share
Price
CTEK Share
News
CTEK Share
Chat
CTEK Share
Trades8
CTEK
Live RNS
CTEK Share
Charts
CTEK Level 2
Console
CTEK Live
Share Price
CTEK Broker
Ratings
CTEK Directors
Deals
CTEK Financial
Diary
CTEK
Fundamentals
CTEK Short
Positions
CTEK
Media
CTEK Company
Research
CTEK Company
Timeline
Gx Cleantech Information
Share Price Information for Gx Cleantech (CTEK)
Share Price is delayed by 15 minutes
Get Live Data
11.364
-0.29 (-2.49%)
Bid:
11.37
Ask:
11.396
Spread:
0.026 (0.229%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Cleantech Share Chart
| Gx Cleantech Share Price | |||
|---|---|---|---|
| Price | 11.364 | Open | 11.38 |
| Bid | 11.37 | High | 11.392 |
| Ask | 11.396 | Low | 11.36 |
| Change | -0.29 (-2.49%) | Close | 11.654 |
| Volume | 2,608 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.902 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4.98525 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 2,608 |
| Bought Value | $29.67k |
| Market Size | 1,000 |
$ 1,103.41 (+10.34%)
1 month ago
$ 1,335.13 (+33.51%)
3 months ago
$ 1,370.48 (+37.05%)
6 months ago
$ 2,279.75 (+127.98%)
1 year ago
Add CTEK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Cleantech also watch
Users who hold Gx Cleantech also hold
Recent Share Trades for Gx Cleantech (CTEK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 10:14:40 | 11.364 | 587 | Buy* | 11.32 | 11.364 | 6,671 | A Automatic Execution |
| 04-Jun-26 | 10:14:40 | 11.364 | 429 | Buy* | 11.32 | 11.364 | 4,875 | A Automatic Execution |
| 04-Jun-26 | 10:13:46 | 11.36 | 305 | Buy* | 11.358 | 11.36 | 3,465 | A Automatic Execution |
| 04-Jun-26 | 10:09:42 | 11.392 | 429 | Buy* | 11.378 | 11.392 | 4,887 | A Automatic Execution |
| 04-Jun-26 | 10:08:23 | 11.388 | 429 | Buy* | 11.374 | 11.388 | 4,885 | A Automatic Execution |
| 04-Jun-26 | 10:07:29 | 11.38 | 429 | Buy* | 11.378 | 11.38 | 4,882 | A Automatic Execution |
| 04-Jun-26 | 08:26:34 | 11.55234 | 0 | Unknown* | 11.50 | 11.536 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:07:00 | 11.54287 | 0 | Unknown* | 11.486 | 11.526 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Cleantech (CTEK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-15 | 20-May-15 | Scrip Dividend | Meijin Xu held the position of CEO at the time of this trade.Meijin Xu | 0.00 | 1,558,479 | 20,884,311 | |
| 20-May-15 | 20-May-15 | Scrip Dividend | Shufang Zhuang held the position of Executive Director at the time of this trade.Shufang Zhuang | 0.00 | 1,645,061 | 22,044,550 | |
| 20-May-15 | 20-May-15 | Scrip Dividend | Christopher William Knight held the position of Non-Executive Chairman at the time of this trade.Christopher William Knight | 0.00 | 938 | 12,573 | |
| 20-May-15 | 20-May-15 | Scrip Dividend | Derrick Sze Hau Wong held the position of CFO at the time of this trade.Derrick Sze Hau Wong | 0.00 | 438 | 5,879 | |
| 20-May-15 | 20-May-15 | Scrip Dividend | Stuart Christopher Lane held the position of Independent Non-Executive Director at the time of this trade.Stuart Christopher Lane | 0.00 | 965 | 12,937 |
Share Discussion for Gx Cleantech (CTEK)
Follow the stocks
