Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRTX Share
Price
CRTX Share
News
CRTX Share
Chat
CRTX Share
Trades8
CRTX
Live RNS
CRTX Share
Charts
CRTX Level 2
Console
CRTX Live
Share Price
CRTX Broker
Ratings
CRTX Directors
Deals
CRTX Financial
Diary
CRTX
Fundamentals
CRTX Short
Positions
CRTX
Media
CRTX Company
Research
CRTX Company
Timeline
Crism Thera Information
Share Price Information for Crism Thera (CRTX)
Share Price is delayed by 15 minutes
Get Live Data
10.25
0.00 (0.00%)
Bid:
9.50
Ask:
11.00
Spread:
1.50 (15.789%)
Market Cap:
£8.12m
Last checked at -
Last checked at 
Intraday Crism Thera Share Chart
| Crism Thera Share Price | |||
|---|---|---|---|
| Price | 10.25 | Open | 10.25 |
| Bid | 9.50 | High | 10.25 |
| Ask | 11.00 | Low | 10.25 |
| Change | 0.00 (0.00%) | Close | 10.25 |
| Volume | 30623 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 79.19m |
| Market Cap | £8.12m |
| PE Ratio | -5.694444 |
| EPS | -1.80 |
| Year High | 21.50 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 8.25 |
| Year Low Date | 12-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 28487 |
| Sold Value | £2.86k |
| Vol. Bought | 2136 |
| Bought Value | £N/A |
| Market Size | 15000 |
£ 891.30 (-10.87%)
1 month ago
£ 911.11 (-8.89%)
3 months ago
£ 1,078.95 (+7.89%)
6 months ago
£ 476.74 (-52.33%)
1 year ago
Add CRTX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Crism Thera also watch
Users who hold Crism Thera also hold
Recent Share Trades for Crism Thera (CRTX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 13:02:51 | 9.50 | 3272 | Sell* | 9.50 | 11.00 | 310.84 | O Ordinary |
| 24-Jun-26 | 11:58:19 | 11.00 | 409 | Buy* | 9.50 | 11.00 | 44.99 | O Ordinary |
| 24-Jun-26 | 11:52:59 | 11.00 | 909 | Buy* | 9.50 | 11.00 | 99.99 | O Ordinary |
| 24-Jun-26 | 10:57:21 | 9.50 | 29 | Sell* | 9.50 | 11.00 | 2.76 | O Ordinary |
| 24-Jun-26 | 09:54:22 | 10.19 | 20000 | Sell* | 9.50 | 11.00 | 2,038 | O Ordinary |
| 24-Jun-26 | 09:23:34 | 11.00 | 409 | Buy* | 9.50 | 11.00 | 44.99 | O Ordinary |
| 24-Jun-26 | 09:16:41 | 11.00 | 409 | Buy* | 9.50 | 11.00 | 44.99 | O Ordinary |
| 24-Jun-26 | 08:22:17 | 9.72 | 5186 | Sell* | 9.50 | 11.00 | 504.08 | O Ordinary |
Directors Deals for Crism Thera (CRTX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-25 | 07-Apr-25 | Buy | Gerald Beaney held the position of Independent Non-Executive Director at the time of this trade.Gerald Beaney | 988.00 | GBX | 20,182 | 45,182 |
| 31-May-24 | 31-May-24 | Notification of Holding | Christopher McConville held the position of Chief Scientific Officer at the time of this trade.Christopher McConville | 0.00 | 0 | 4,908,700 | |
| 31-May-24 | 31-May-24 | Notification of Holding | Andrew James Webb held the position of CEO at the time of this trade.Andrew James Webb | 0.00 | 0 | 6,088,856 |
Share Discussion for Crism Thera (CRTX)
Follow the stocks
