Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CRTX Share
Price
CRTX Share
News
CRTX Share
Chat
CRTX Share
Trades11
CRTX
Live RNS
CRTX Share
Charts
CRTX Level 2
Console
CRTX Live
Share Price
CRTX Broker
Ratings
CRTX Directors
Deals
CRTX Financial
Diary
CRTX
Fundamentals
CRTX Short
Positions
CRTX
Media
CRTX Company
Research
CRTX Company
Timeline
Crism Thera Information
Share Price Information for Crism Thera (CRTX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.00
Bid:
21.00
Ask:
25.00
Change:
0.00 (0.00%)
Spread:
4.00 (19.048%)
Open:
23.00
High:
23.00
Low:
23.00
Prev. Close:
23.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Crism Thera (CRTX)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Crism Thera Live Prices
Sponsored Content
| Crism Thera Share Price | |
|---|---|
| Price | 23.00 |
| Bid | 21.00 |
| Ask | 25.00 |
| Change | 0.00 (0.00%) |
| Volume | 15,563 |
| Open | 23.00 |
| High | 23.00 |
| Low | 23.00 |
| Prev. Close | 23.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.68m |
| Market Capitalisation | £7.52m |
| Market Size | 15,000 |
| 52 Week High | 29.00 |
| 52 Week High Date | 02-May-2025 |
| 52 Week Low | 5.25 |
| 52 Week Low Date | 01-Jul-2024 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,646 |
| Sold Value | £N/A |
| Vol. Bought | 12,917 |
| Bought Value | £2.81k |
| PE Ratio | -0.265396 |
| Earnings | -86.6629 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add CRTX to Watchlist| 1 month ago | 3 months ago | 6 months ago | |
|---|---|---|---|
| Crism Thera | £2,421.05 142.11% | £2,875.00 187.50% | £2,421.05 142.11% |
Recent Share Trades for Crism Thera (CRTX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-25 | 15:14:56 | 21.20 | 375 | Sell* | 21.00 | 25.00 | 79.50 | O Ordinary |
| 14-May-25 | 11:02:14 | 23.90 | 2,092 | Buy* | 21.00 | 25.00 | 499.99 | O Ordinary |
| 14-May-25 | 10:15:50 | 24.55 | 416 | Buy* | 21.00 | 25.00 | 102.13 | O Ordinary |
| 14-May-25 | 10:03:35 | 21.10 | 2,240 | Sell* | 21.00 | 25.00 | 472.64 | O Ordinary |
| 14-May-25 | 09:30:38 | 23.95 | 1,653 | Buy* | 21.00 | 25.00 | 395.89 | O Ordinary |
| 14-May-25 | 09:27:31 | 24.00 | 1,645 | Buy* | 21.00 | 25.00 | 394.80 | O Ordinary |
| 14-May-25 | 09:16:33 | 24.00 | 2,495 | Buy* | 21.00 | 25.00 | 598.80 | O Ordinary |
| 14-May-25 | 08:40:00 | 24.00 | 3,400 | Buy* | 21.00 | 25.00 | 816.00 | O Ordinary |
| 14-May-25 | 08:38:05 | 21.00 | 31 | Sell* | 21.00 | 25.00 | 6.51 | O Ordinary Trade was executed as an SI |
Directors Deals for Crism Thera (CRTX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-25 | 07-Apr-25 | Buy | Gerald Beaney held the position of Independent Non-Executive Director at the time of this trade.Gerald Beaney | 988.00 | GBX | 20,182 | 45,182 |
| 31-May-24 | 31-May-24 | Notification of Holding | Christopher McConville held the position of Chief Scientific Officer at the time of this trade.Christopher McConville | 0.00 | 0 | 4,908,700 | |
| 31-May-24 | 31-May-24 | Notification of Holding | Andrew James Webb held the position of CEO at the time of this trade.Andrew James Webb | 0.00 | 0 | 6,088,856 |
