Concurrent Technologies Share Price | |
---|---|
Price | 104.75 |
Bid | 104.00 |
Ask | 105.50 |
Change | 2.75 (2.69%) |
Volume | 404,506 |
Open | 102.25 |
High | 106.00 |
Low | 103.00 |
Prev. Close | 102.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.64m |
Market Capitalisation | £89.92m |
Market Size | 2,000 |
52 Week High | 107.75 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 54.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 85,872 |
Sold Value | £89.81k |
Vol. Bought | 179,181 |
Bought Value | £188.88k |
PE Ratio | 21.08434 |
Earnings | 4.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:09:25 | 105.00 | 5,000 | Unknown* | 104.00 | 105.50 | 5,250 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:07:38 | 105.00 | 50,000 | Unknown* | 104.00 | 105.50 | 52.50k | O Ordinary Delayed publication |
05-Jun-24 | 15:36:42 | 105.40 | 28,453 | Unknown* | 104.00 | 105.50 | 29.99k | O Ordinary Delayed publication |
05-Jun-24 | 16:35:25 | 105.00 | 1,000 | Buy* | 104.00 | 105.50 | 1,050 | UT Uncrossing Trade |
05-Jun-24 | 16:27:00 | 105.30 | 97 | Buy* | 104.00 | 105.50 | 102.14 | O Ordinary |
05-Jun-24 | 16:25:52 | 105.4232 | 26 | Buy* | 104.00 | 105.50 | 27.41 | O Ordinary |
05-Jun-24 | 16:23:35 | 105.4232 | 14 | Buy* | 104.00 | 105.50 | 14.76 | O Ordinary |
05-Jun-24 | 16:17:01 | 104.00 | 2,750 | Sell* | 104.00 | 105.50 | 2,860 | O Ordinary |
05-Jun-24 | 16:10:41 | 104.03 | 1,500 | Sell* | 104.00 | 105.50 | 1,560 | O Ordinary |
05-Jun-24 | 16:01:09 | 105.35 | 10,000 | Buy* | 104.00 | 106.00 | 10.54k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-20 | 13-Nov-20 | Buy | J B Annear held the position of Managing Director at the time of this trade.J B Annear | 90.00 | GBX | 5,000 | 2,110,096 |
11-Sep-20 | 11-Sep-20 | Buy | Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt | 110.00 | GBX | 20,000 | 20,000 |
30-Apr-20 | 29-Apr-20 | Sell | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 102.50 | GBX | 100,000 | 4,343,287 |
14-Feb-20 | 14-Feb-20 | Transfer To | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 0.00 | 1,000,000 | 4,443,287 | |
11-Oct-19 | 10-Oct-19 | Sell | D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes | 65.25 | GBX | 27,000 | 791,341 |