Concurrent Technologies Share Price | |
---|---|
Price | 97.00 |
Bid | 95.00 |
Ask | 99.00 |
Change | 2.00 (2.11%) |
Volume | 182,561 |
Open | 95.00 |
High | 97.00 |
Low | 95.20 |
Prev. Close | 95.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.64m |
Market Capitalisation | £83.07m |
Market Size | 2,000 |
52 Week High | 97.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 54.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 84,644 |
Sold Value | £80.52k |
Vol. Bought | 69,417 |
Bought Value | £66.62k |
PE Ratio | 71.85185 |
Earnings | 1.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:28:24 | 97.94 | 2,590 | Buy* | 95.00 | 99.00 | 2,537 | O Ordinary |
29-Apr-24 | 16:20:47 | 99.00 | 10 | Buy* | 95.00 | 99.00 | 9.90 | O Ordinary |
29-Apr-24 | 15:42:21 | 97.94 | 1,786 | Buy* | 95.00 | 99.00 | 1,749 | O Ordinary |
29-Apr-24 | 15:34:51 | 97.94 | 100 | Buy* | 95.00 | 99.00 | 97.94 | O Ordinary |
29-Apr-24 | 15:07:39 | 97.55 | 6,000 | Buy* | 95.00 | 98.00 | 5,853 | O Ordinary |
29-Apr-24 | 15:06:04 | 97.55 | 1,019 | Buy* | 95.00 | 98.00 | 994.03 | O Ordinary |
29-Apr-24 | 14:47:48 | 95.57 | 5,000 | Sell* | 95.00 | 98.00 | 4,779 | O Ordinary |
29-Apr-24 | 14:46:53 | 97.00 | 2,886 | Buy* | 95.00 | 98.00 | 2,799 | O Ordinary |
29-Apr-24 | 14:27:36 | 96.00 | 420 | Buy* | 95.00 | 96.00 | 403.20 | O Ordinary |
29-Apr-24 | 14:16:11 | 95.99 | 10,000 | Buy* | 95.00 | 96.00 | 9,599 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-20 | 13-Nov-20 | Buy | J B Annear held the position of Managing Director at the time of this trade.J B Annear | 90.00 | GBX | 5,000 | 2,110,096 |
11-Sep-20 | 11-Sep-20 | Buy | Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt | 110.00 | GBX | 20,000 | 20,000 |
30-Apr-20 | 29-Apr-20 | Sell | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 102.50 | GBX | 100,000 | 4,343,287 |
14-Feb-20 | 14-Feb-20 | Transfer To | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 0.00 | 1,000,000 | 4,443,287 | |
11-Oct-19 | 09-Oct-19 | Sell | D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes | 65.20 | GBX | 15,555 | 864,951 |