Concurrent Technologies Share Price | |
---|---|
Price | 101.00 |
Bid | 99.00 |
Ask | 103.00 |
Change | 0.00 (0.00%) |
Volume | 74,981 |
Open | 101.00 |
High | 101.00 |
Low | 101.00 |
Prev. Close | 101.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.64m |
Market Capitalisation | £86.49m |
Market Size | 2,000 |
52 Week High | 105.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 54.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 74,973 |
Sold Value | £74.97k |
Vol. Bought | 8 |
Bought Value | £N/A |
PE Ratio | 20.28112 |
Earnings | 4.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 11:34:32 | 100.00 | 10,000 | Sell* | 99.00 | 103.00 | 10,000 | O Ordinary |
16-May-24 | 11:33:17 | 99.25 | 15,121 | Sell* | 99.00 | 103.00 | 15.01k | O Ordinary |
16-May-24 | 11:24:21 | 99.85 | 1,612 | Sell* | 99.00 | 103.00 | 1,610 | O Ordinary |
16-May-24 | 11:19:09 | 100.178 | 16,430 | Sell* | 99.00 | 103.00 | 16.46k | O Ordinary |
16-May-24 | 11:00:37 | 101.20 | 8 | Buy* | 99.00 | 103.00 | 8.10 | O Ordinary |
16-May-24 | 10:39:17 | 100.194 | 4,978 | Sell* | 99.00 | 103.00 | 4,988 | O Ordinary |
16-May-24 | 10:09:08 | 99.85 | 2,037 | Sell* | 99.00 | 103.00 | 2,034 | O Ordinary |
16-May-24 | 09:58:08 | 100.30 | 1,994 | Sell* | 99.00 | 103.00 | 2,000 | O Ordinary |
16-May-24 | 09:13:50 | 100.34 | 17,380 | Sell* | 99.00 | 103.00 | 17.44k | O Ordinary |
16-May-24 | 09:11:02 | 100.40 | 1,918 | Sell* | 99.00 | 103.00 | 1,926 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-20 | 13-Nov-20 | Buy | J B Annear held the position of Managing Director at the time of this trade.J B Annear | 90.00 | GBX | 5,000 | 2,110,096 |
11-Sep-20 | 11-Sep-20 | Buy | Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt | 110.00 | GBX | 20,000 | 20,000 |
30-Apr-20 | 29-Apr-20 | Sell | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 102.50 | GBX | 100,000 | 4,343,287 |
14-Feb-20 | 14-Feb-20 | Transfer To | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 0.00 | 1,000,000 | 4,443,287 | |
11-Oct-19 | 10-Oct-19 | Sell | D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes | 65.25 | GBX | 27,000 | 791,341 |