| Calnex Solutio. Share Price | |||
|---|---|---|---|
| Price | 68.00 | Open | 68.50 |
| Bid | 67.00 | High | 68.50 |
| Ask | 69.00 | Low | 68.00 |
| Change | -0.50 (-0.73%) | Close | 68.50 |
| Volume | 17,279 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 88.07m |
| Market Cap | £59.89m |
| PE Ratio | 81.92771 |
| EPS | 0.83 |
| Year High | 81.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 40.00 |
| Year Low Date | 20-Jan-2026 |
| Dividend | 0.93 |
| Yield | 1.368% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 16,442 |
| Sold Value | £11.06k |
| Vol. Bought | 837 |
| Bought Value | £N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 10:21:18 | 67.40 | 3,364 | Sell* | 67.00 | 69.00 | 2,267 | O Ordinary |
| 23-Jun-26 | 08:36:37 | 68.60 | 728 | Buy* | 67.00 | 69.00 | 499.41 | O Ordinary |
| 23-Jun-26 | 08:27:48 | 67.00 | 10,000 | Sell* | 67.00 | 69.00 | 6,700 | O Ordinary |
| 23-Jun-26 | 08:25:27 | 69.00 | 34 | Buy* | 67.00 | 69.00 | 23.46 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:25:27 | 69.00 | 21 | Buy* | 67.00 | 69.00 | 14.49 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:25:27 | 69.00 | 49 | Buy* | 67.00 | 69.00 | 33.81 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:25:27 | 69.00 | 1 | Buy* | 67.00 | 69.00 | 0.69 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:25:27 | 67.00 | 21 | Sell* | 67.00 | 69.00 | 14.07 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:25:27 | 69.00 | 2 | Buy* | 67.00 | 69.00 | 1.38 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:25:27 | 69.00 | 2 | Buy* | 67.00 | 69.00 | 1.38 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 29-May-26 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 69,900.00 | GBX | 28,610 | 234,657 |
| 26-Nov-25 | 25-Nov-25 | Buy | Helen Kelisky held the position of Non-Executive Director at the time of this trade.Helen Kelisky | 48.40 | GBX | 20,000 | 40,202 |
| 10-Jun-25 | 06-Jun-25 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 54.00 | GBX | 37,034 | 206,047 |
| 14-Mar-25 | 13-Mar-25 | Buy | Helen Kelisky held the position of Non-Executive Director at the time of this trade.Helen Kelisky | 49.50 | GBX | 20,202 | 20,202 |
| 08-Oct-24 | 04-Oct-24 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 50.89 | GBX | 39,299 | 169,013 |