Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:33:43 | 53.08 | 2,860 | Sell* | 1,518 | O Ordinary |
26-Apr-24 | 14:58:04 | 54.14 | 470 | Buy* | 254.46 | O Ordinary |
26-Apr-24 | 14:43:03 | 53.90 | 556 | Sell* | 299.68 | O Ordinary |
26-Apr-24 | 14:42:28 | 53.06 | 1,606 | Sell* | 852.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:19:37 | 53.15 | 3,126 | Sell* | 1,661 | O Ordinary |
26-Apr-24 | 11:19:13 | 53.15 | 2,023 | Sell* | 1,075 | O Ordinary |
26-Apr-24 | 10:03:05 | 54.90 | 1 | Buy* | 0.55 | O Ordinary |
26-Apr-24 | 09:43:35 | 54.20 | 1,850 | Buy* | 1,003 | O Ordinary |