Calnex Solutio. Share Trades (CLX)

Calnex Solutio. Information

Share Price Information for Calnex Solutio. (CLX)

Share Price is delayed by 15 minutes

Share Price: 54.00

Bid: 53.00

Ask: 55.00

Change: 0.00 (0.00%)

Spread: 2.00 (3.774%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 54.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:48:12	53.20	879	Sell*	53.00	55.00	467.63	O Ordinary
30-Apr-24	15:35:07	53.755	5,402	Sell*	53.00	55.00	2,904	O Ordinary
30-Apr-24	13:13:21	53.74	9,200	Sell*	53.00	55.00	4,944	O Ordinary
30-Apr-24	11:54:39	53.80	929	Sell*	53.00	55.00	499.80	O Ordinary
30-Apr-24	11:44:14	53.157	1,000	Sell*	53.00	55.00	531.57	O Ordinary
30-Apr-24	11:39:55	54.00	1,266	Unknown*	53.00	55.00	683.64	O Ordinary Was reported as OTC
30-Apr-24	11:16:11	53.185	7,328	Sell*	53.00	55.00	3,897	O Ordinary
30-Apr-24	10:21:34	54.976	5	Buy*	53.00	55.00	2.75	O Ordinary
30-Apr-24	10:21:09	53.06	17,000	Sell*	53.00	55.00	9,020	O Ordinary
30-Apr-24	10:03:08	53.185	1,565	Sell*	53.00	55.00	832.35	O Ordinary
30-Apr-24	09:56:47	54.00	10,000	Unknown*	53.00	55.00	5,400	O Ordinary
30-Apr-24	09:56:34	53.06	350	Sell*	53.00	55.00	185.71	O Ordinary
30-Apr-24	09:32:27	53.16	69	Sell*	53.00	55.00	36.68	O Ordinary
30-Apr-24	08:26:55	54.00	387	Unknown*	53.00	55.00	208.98	O Ordinary Was reported as OTC
30-Apr-24	08:24:01	53.94	1,631	Sell*	53.00	55.00	879.76	O Ordinary