Calnex Solutio. Share Trades (CLX)

Calnex Solutio. Information

Share Price Information for Calnex Solutio. (CLX)

Share Price is delayed by 15 minutes

Share Price: 55.50

Bid: 55.00

Ask: 56.00

Change: -7.00 (-11.20%)

Spread: 1.00 (1.818%)

Open: 62.00

High: 62.00

Low: 54.40

Prev. Close: 62.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	09:41:09	55.00	50,000	Unknown*	55.00	56.00	27.50k	O Ordinary Delayed publication Trade was executed as an SI
21-May-24	09:40:46	55.00	50,000	Unknown*	55.00	56.00	27.50k	O Ordinary Delayed publication
21-May-24	10:30:10	56.00	125	Buy*	55.00	56.00	70.00	O Ordinary Trade was executed as an SI
21-May-24	10:25:14	55.00	5,000	Buy*	54.00	56.00	2,750	O Ordinary Trade was executed as an SI
21-May-24	10:25:14	55.00	5,000	Buy*	54.00	56.00	2,750	O Ordinary Trade was executed as an SI
21-May-24	10:23:06	56.00	5,000	Buy*	54.00	56.00	2,800	O Ordinary
21-May-24	10:21:20	56.00	10,000	Buy*	54.00	56.00	5,600	O Ordinary
21-May-24	10:20:53	56.00	350	Buy*	54.00	56.00	196.00	O Ordinary
21-May-24	10:09:23	55.96	2,000	Buy*	54.00	56.00	1,119	O Ordinary
21-May-24	10:07:25	55.96	2,000	Buy*	54.00	56.00	1,119	O Ordinary
21-May-24	10:05:34	55.64	2,000	Buy*	54.00	56.00	1,113	O Ordinary
21-May-24	09:05:21	55.00	50,000	Unknown*	54.00	56.00	27.50k	O Ordinary Delayed publication
21-May-24	10:03:31	55.70	5,364	Buy*	54.00	56.00	2,988	O Ordinary
21-May-24	10:01:24	56.00	500	Buy*	54.00	56.00	280.00	O Ordinary Trade was executed as an SI
21-May-24	10:01:01	55.00	5,000	Buy*	54.00	55.00	2,750	O Ordinary