Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CLX Share
Price
CLX Share
News
CLX Share
Chat
CLX Share
Trades6
CLX
Live RNS
CLX Share
Charts
CLX Level 2
Console
CLX Live
Share Price
CLX Broker
Ratings
CLX Directors
Deals
CLX Financial
Diary
CLX
Fundamentals
CLX Short
Positions
CLX
Media
CLX Company
Research
Calnex Solutio. Information
Buy CLX Shares
Add CLX to Watchlist
Add CLX to Alert-
Last checked at -
Last checked at Share Price Information for Calnex Solutio. (CLX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.00
Bid:
68.00
Ask:
70.00
Change:
0.00 (0.00%)
Spread:
2.00 (2.941%)
Open:
67.40
High:
69.00
Low:
67.40
Prev. Close:
69.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Calnex Solutio. Share Price | |
|---|---|
| Price | 69.00 |
| Bid | 68.00 |
| Ask | 70.00 |
| Change | 0.00 (0.00%) |
| Volume | 18,137 |
| Open | 67.40 |
| High | 69.00 |
| Low | 67.40 |
| Prev. Close | 69.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 87.56m |
| Market Capitalisation | £60.42m |
| Market Size | 3,000 |
| 52 Week High | 82.00 |
| 52 Week High Date | 13-Feb-2024 |
| 52 Week Low | 44.50 |
| 52 Week Low Date | 03-Jul-2024 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 18,003 |
| Sold Value | £12.36k |
| Vol. Bought | 134 |
| Bought Value | £N/A |
| PE Ratio | 1,380.00 |
| Earnings | 0.05 |
| Dividend | 0.93 |
| Yield | 1.348% |
Recent Share Trades for Calnex Solutio. (CLX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-25 | 15:46:18 | 68.898 | 7,000 | Sell* | 68.00 | 70.00 | 4,823 | O Ordinary |
| 15-Jan-25 | 13:08:06 | 68.88 | 7,549 | Sell* | 68.00 | 70.00 | 5,200 | O Ordinary |
| 15-Jan-25 | 09:04:03 | 68.88 | 334 | Sell* | 68.00 | 70.00 | 230.06 | O Ordinary |
| 15-Jan-25 | 09:00:27 | 68.00 | 620 | Sell* | 68.00 | 70.00 | 421.60 | UT Uncrossing Trade |
| 15-Jan-25 | 08:00:27 | 69.84 | 134 | Buy* | 68.00 | 70.00 | 93.59 | O Ordinary |
| 15-Jan-25 | 08:00:07 | 67.40 | 2,500 | Sell* | 68.00 | 70.00 | 1,685 | UT Uncrossing Trade |
Directors Deals for Calnex Solutio. (CLX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 04-Oct-24 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 50.89 | GBX | 39,299 | 169,013 |
| 12-Dec-23 | 11-Dec-23 | Transfer From | Thomas (Tommy) Cook held the position of CEO at the time of this trade.Thomas (Tommy) Cook | 0.00 | 2,941 | 17,388,567 | |
| 12-Dec-23 | 11-Dec-23 | Buy | Thomas (Tommy) Cook held the position of CEO at the time of this trade.Thomas (Tommy) Cook | 61.00 | GBX | 2,941 | 17,388,567 |
| 12-Jul-23 | 10-Jul-23 | Transfer From | Ashleigh Joanne Greenan held the position of CFO at the time of this trade.Ashleigh Joanne Greenan | 0.00 | 1,565 | 175,112 | |
| 12-Jul-23 | 10-Jul-23 | Buy | Ashleigh Joanne Greenan held the position of CFO at the time of this trade.Ashleigh Joanne Greenan | 115.00 | GBX | 1,565 | 175,112 |
Share Discussion for Calnex Solutio. (CLX)
Sponsored Content
