Calnex Solutio. Share Price | |
---|---|
Price | 53.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.56m |
Market Capitalisation | £46.41m |
Market Size | 3,000 |
52 Week High | 141.50 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 40.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.851852 |
Earnings | 6.75 |
Dividend | 0.87 |
Yield | 1.642% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:14:54 | 50.00 | 297,980 | Unknown* | 52.00 | 54.00 | 148.99k | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-May-24 | 17:07:33 | 53.00 | 25,000 | Unknown* | 52.00 | 54.00 | 13.25k | O Ordinary Was reported as OTC |
08-May-24 | 15:20:32 | 53.80 | 6,930 | Buy* | 52.00 | 54.00 | 3,728 | O Ordinary |
08-May-24 | 15:16:20 | 53.33 | 4,670 | Buy* | 52.00 | 54.00 | 2,491 | O Ordinary |
08-May-24 | 14:02:30 | 52.655 | 250 | Sell* | 52.00 | 54.00 | 131.64 | O Ordinary |
08-May-24 | 14:01:57 | 53.33 | 281 | Buy* | 52.00 | 54.00 | 149.86 | O Ordinary |
08-May-24 | 13:57:45 | 52.00 | 200 | Sell* | 52.00 | 54.00 | 104.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:57:45 | 52.00 | 200 | Sell* | 52.00 | 54.00 | 104.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:57:45 | 54.00 | 11 | Buy* | 52.00 | 54.00 | 5.94 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:57:45 | 54.00 | 460 | Buy* | 52.00 | 54.00 | 248.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Transfer From | Thomas (Tommy) Cook held the position of CEO at the time of this trade.Thomas (Tommy) Cook | 0.00 | 2,941 | 17,388,567 | |
12-Dec-23 | 11-Dec-23 | Buy | Thomas (Tommy) Cook held the position of CEO at the time of this trade.Thomas (Tommy) Cook | 61.00 | GBX | 2,941 | 17,388,567 |
12-Jul-23 | 10-Jul-23 | Transfer From | Ashleigh Joanne Greenan held the position of CFO at the time of this trade.Ashleigh Joanne Greenan | 0.00 | 1,565 | 175,112 | |
12-Jul-23 | 10-Jul-23 | Buy | Ashleigh Joanne Greenan held the position of CFO at the time of this trade.Ashleigh Joanne Greenan | 115.00 | GBX | 1,565 | 175,112 |
15-Mar-23 | 13-Mar-23 | Buy | Stephen Davidson held the position of Non-Executive Chairman at the time of this trade.Stephen Davidson | 111.00 | GBX | 25,000 | 25,000 |