Chrysalis Inves Share Price | |
---|---|
Price | 79.30 |
Bid | 79.20 |
Ask | 79.60 |
Change | -1.50 (-1.86%) |
Volume | 765,665 |
Open | 78.00 |
High | 81.10 |
Low | 78.00 |
Prev. Close | 80.80 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 595.15m |
Market Capitalisation | £471.95m |
Market Size | 20,000 |
52 Week High | 94.00 |
52 Week High Date | 14-May-2024 |
52 Week Low | 52.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 240 |
---|---|
Vol. Sold | 238,985 |
Sold Value | £190.09k |
Vol. Bought | 466,096 |
Bought Value | £375.84k |
PE Ratio | -6.030418 |
Earnings | -13.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:53:00 | 79.262 | 10,000 | Unknown* | 79.20 | 79.60 | 7,926 | O Ordinary Delayed publication |
03-Jun-24 | 15:52:00 | 79.16 | 25,000 | Unknown* | 79.20 | 79.60 | 19.79k | O Ordinary Delayed publication |
03-Jun-24 | 15:51:00 | 79.20 | 25,000 | Unknown* | 79.20 | 79.60 | 19.80k | O Ordinary Delayed publication |
03-Jun-24 | 16:35:20 | 79.30 | 58,835 | Sell* | 79.20 | 79.60 | 46.66k | UT Uncrossing Trade |
03-Jun-24 | 16:29:59 | 79.20 | 97 | Sell* | 79.20 | 79.60 | 76.82 | A Automatic Execution |
03-Jun-24 | 16:29:57 | 79.20 | 805 | Sell* | 79.20 | 79.50 | 637.56 | A Automatic Execution |
03-Jun-24 | 16:29:52 | 79.20 | 2,315 | Sell* | 79.20 | 79.60 | 1,833 | A Automatic Execution |
03-Jun-24 | 16:29:52 | 79.20 | 685 | Sell* | 79.20 | 79.60 | 542.52 | A Automatic Execution |
03-Jun-24 | 16:29:52 | 79.20 | 2,123 | Sell* | 79.20 | 79.60 | 1,681 | A Automatic Execution |
03-Jun-24 | 16:29:52 | 79.20 | 89 | Sell* | 79.20 | 79.60 | 70.49 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Aug-22 | 23-Aug-22 | Buy | Stephen Coe held the position of Senior Independent Director at the time of this trade.Stephen Coe | 83.99 | GBX | 10,000 | 55,909 |
30-May-22 | 27-May-22 | Buy | Anne Ewing held the position of Independent Non-Executive Director at the time of this trade.Anne Ewing | 129.40 | GBX | 15,000 | 50,000 |
13-May-22 | 12-May-22 | Buy | Simon Holden held the position of Independent Non-Executive Director at the time of this trade.Simon Holden | 119.72 | GBX | 17,000 | 84,500 |
10-Feb-22 | 10-Feb-22 | Buy | Anne Ewing held the position of Independent Non-Executive Director at the time of this trade.Anne Ewing | 184.00 | GBX | 7,500 | 35,000 |
03-Feb-22 | 02-Feb-22 | Buy | Andrew Haining held the position of Chairman at the time of this trade.Andrew Haining | 201.50 | GBX | 15,000 | 89,000 |