BAE Systems Share Price | |
---|---|
Price | 1,402.50 |
Bid | 1,402.50 |
Ask | 1,403.00 |
Change | 10.50 (0.75%) |
Volume | 1,636,833 |
Open | 1,402.50 |
High | 1,409.00 |
Low | 1,398.50 |
Prev. Close | 1,392.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.03b |
Market Capitalisation | £42.55b |
Market Size | 2,000 |
52 Week High | 1,409.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 883.40 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 3,642 |
---|---|
Vol. Sold | 680,196 |
Sold Value | £9.55m |
Vol. Bought | 904,646 |
Bought Value | £12.70m |
PE Ratio | 22.87928 |
Earnings | 61.30 |
Dividend | 28.10 |
Yield | 2.004% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 11:12:52 | 1,402.5922 | 8 | Sell* | 1,402.50 | 1,403.00 | 112.21 | O Ordinary |
03-Jun-24 | 11:12:24 | 1,402.525 | 52 | Sell* | 1,402.50 | 1,403.00 | 729.31 | O Ordinary |
03-Jun-24 | 11:12:22 | 1,402.50 | 44 | Sell* | 1,402.50 | 1,403.00 | 617.10 | O Ordinary |
03-Jun-24 | 11:12:21 | 1,402.50 | 40 | Sell* | 1,402.50 | 1,403.00 | 561.00 | O Ordinary |
03-Jun-24 | 11:12:02 | 1,402.868 | 176 | Buy* | 1,402.50 | 1,403.00 | 2,469 | O Ordinary |
03-Jun-24 | 11:12:01 | 1,402.746 | 70 | Sell* | 1,402.50 | 1,403.00 | 981.92 | O Ordinary |
03-Jun-24 | 11:11:58 | 1,402.00 | 445 | Sell* | 1,402.50 | 1,403.00 | 6,239 | O Ordinary |
03-Jun-24 | 11:11:45 | 1,402.50 | 132 | Buy* | 1,402.00 | 1,402.50 | 1,851 | A Automatic Execution |
03-Jun-24 | 11:11:45 | 1,402.50 | 288 | Buy* | 1,402.00 | 1,402.50 | 4,039 | A Automatic Execution |
03-Jun-24 | 11:11:45 | 1,402.50 | 190 | Sell* | 1,402.50 | 1,403.00 | 2,665 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-24 | 14-May-24 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 5 | 575,224 | |
16-May-24 | 14-May-24 | Buy | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 1,353.56 | GBX | 11 | 575,224 |
16-May-24 | 14-May-24 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 5 | 30,142 | |
16-May-24 | 14-May-24 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,353.56 | GBX | 11 | 30,142 |
18-Apr-24 | 17-Apr-24 | Transfer To | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 90,000 | 575,208 |
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.