BAE Systems Share Price | |
---|---|
Price | 1,355.00 |
Bid | 1,355.50 |
Ask | 1,356.50 |
Change | 15.00 (1.12%) |
Volume | 6,166,547 |
Open | 1,348.50 |
High | 1,360.50 |
Low | 1,348.50 |
Prev. Close | 1,355.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.02b |
Market Capitalisation | £40.95b |
Market Size | 2,000 |
52 Week High | 1,388.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 883.40 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 9,213 |
---|---|
Vol. Sold | 1,664,648 |
Sold Value | £22.54m |
Vol. Bought | 3,404,207 |
Bought Value | £46.13m |
PE Ratio | 22.1044 |
Earnings | 61.30 |
Dividend | 28.10 |
Yield | 2.074% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:07:03 | 1,349.50 | 45 | Unknown* | 1,355.50 | 1,356.50 | 607.28 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:09:05 | 1,354.00 | 1,461 | Unknown* | 1,355.50 | 1,356.50 | 19.78k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:09:18 | 1,357.00 | 0 | Unknown* | 1,355.50 | 1,356.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:25:39 | 1,357.00 | 0 | Unknown* | 1,355.50 | 1,356.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:36 | 1,356.50 | 0 | Unknown* | 1,355.50 | 1,356.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:36 | 1,356.50 | 0 | Unknown* | 1,355.50 | 1,356.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:36 | 1,356.50 | 0 | Unknown* | 1,355.50 | 1,356.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:09:55 | 1,357.00 | 54 | Unknown* | 1,355.50 | 1,356.50 | 732.78 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:39 | 1,357.00 | 5 | Unknown* | 1,355.50 | 1,356.50 | 67.85 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:59:15 | 1,359.00 | 0 | Unknown* | 1,355.50 | 1,356.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer To | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 90,000 | 575,208 | |
17-Apr-24 | 15-Apr-24 | Buy | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 1,347.13 | GBX | 11 | 665,208 |
17-Apr-24 | 15-Apr-24 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,347.13 | GBX | 11 | 30,126 |
17-Apr-24 | 15-Apr-24 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 5 | 665,208 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 5 | 30,126 |
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.