BAE Systems Share Price | |
---|---|
Price | 1,372.00 |
Bid | 1,372.00 |
Ask | 1,373.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,372.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.03b |
Market Capitalisation | £41.63b |
Market Size | 2,000 |
52 Week High | 1,402.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 883.40 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 22.38173 |
Earnings | 61.30 |
Dividend | 28.10 |
Yield | 2.048% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:19:47 | 1,374.00 | 11 | Unknown* | 1,372.00 | 1,373.00 | 151.14 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:26:34 | 1,372.00 | 0 | Unknown* | 1,372.00 | 1,373.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:11:29 | 1,372.50 | 0 | Unknown* | 1,372.00 | 1,373.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:11:29 | 1,372.50 | 0 | Unknown* | 1,372.00 | 1,373.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:11:29 | 1,372.50 | 0 | Unknown* | 1,372.00 | 1,373.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:11:29 | 1,372.50 | 0 | Unknown* | 1,372.00 | 1,373.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:56:31 | 1,372.50 | 0 | Unknown* | 1,372.00 | 1,373.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:35:10 | 1,372.00 | 600,284 | Buy* | 1,372.00 | 1,373.00 | 8m | UT Uncrossing Trade |
20-May-24 | 15:44:27 | 1,372.50 | 286 | Unknown* | 1,508.50 | 1,304.00 | 3,925 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:29:58 | 1,372.00 | 108 | Sell* | 1,372.00 | 1,372.50 | 1,482 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-24 | 14-May-24 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 5 | 575,224 | |
16-May-24 | 14-May-24 | Buy | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 1,353.56 | GBX | 11 | 575,224 |
16-May-24 | 14-May-24 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 5 | 30,142 | |
16-May-24 | 14-May-24 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,353.56 | GBX | 11 | 30,142 |
18-Apr-24 | 17-Apr-24 | Transfer To | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 90,000 | 575,208 |
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.