Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
API Share
Price
API Share
News
API Share
Chat
API Share
Trades18
API
Live RNS
API Share
Charts
API Level 2
Console
API Live
Share Price
API Broker
Ratings
API Directors
Deals
API Financial
Diary
API
Fundamentals
API Short
Positions
API
Media
API Company
Research
API Company
Timeline
Abrdn Property Information
Share Price Information for Abrdn Property (API)
Share Price is delayed by 15 minutes
Get Live Data
2.05
-0.0525 (-2.56%)
Bid:
1.855
Ask:
2.14
Spread:
0.285 (15.364%)
Market Cap:
£7.81m
Last checked at -
Last checked at 
Intraday Abrdn Property Share Chart
| Abrdn Property Share Price | |||
|---|---|---|---|
| Price | 2.05 | Open | 2.05 |
| Bid | 1.855 | High | 2.05 |
| Ask | 2.14 | Low | 2.05 |
| Change | -0.0525 (-2.56%) | Close | 2.05 |
| Volume | 257,304 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 381.22m |
| Market Cap | £7.81m |
| PE Ratio | -2.277778 |
| EPS | -0.90 |
| Year High | 6.04 |
|---|---|
| Year High Date | 21-Oct-2025 |
| Year Low | 1.40 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 3.921274 |
| Yield | 191.282% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 32,124 |
| Sold Value | £N/A |
| Vol. Bought | 225,180 |
| Bought Value | £4.59k |
| Market Size | 200,000 |
£ 1,051.28 (+5.13%)
1 month ago
£ 976.19 (-2.38%)
3 months ago
£ 928.65 (-7.13%)
6 months ago
£ 372.73 (-62.73%)
1 year ago
Add API to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Abrdn Property also watch
Users who hold Abrdn Property also hold
Recent Share Trades for Abrdn Property (API)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:25:30 | 1.969 | 15 | Buy* | 1.755 | 2.14 | 0.30 | O Ordinary |
| 15-May-26 | 16:25:17 | 2.14 | 233 | Buy* | 1.755 | 2.14 | 4.99 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:21:44 | 1.999 | 251 | Buy* | 1.755 | 2.19 | 5.02 | O Ordinary |
| 15-May-26 | 14:24:39 | 1.755 | 4,551 | Sell* | 1.755 | 2.19 | 79.87 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:22:55 | 2.00 | 70,000 | Buy* | 1.75 | 2.19 | 1,400 | O Ordinary |
| 15-May-26 | 11:17:30 | 1.80 | 3,396 | Sell* | 1.75 | 2.19 | 61.13 | O Ordinary |
| 15-May-26 | 10:58:08 | 1.75 | 16,000 | Sell* | 1.75 | 2.19 | 280.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:58:08 | 1.75 | 629 | Sell* | 1.75 | 2.19 | 11.01 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:58:08 | 2.19 | 234 | Buy* | 1.75 | 2.19 | 5.12 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:25:06 | 1.799 | 7,548 | Sell* | 1.75 | 2.19 | 135.79 | O Ordinary |
Directors Deals for Abrdn Property (API)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 11-Oct-24 | Sell | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 61.00 | GBX | 128,592 | 0 |
| 03-Jun-24 | 31-May-24 | Buy | Michael Bane held the position of Independent Non-Executive Director at the time of this trade.Michael Bane | 53.00 | GBX | 66,700 | 0 |
| 22-May-24 | 15-May-24 | Buy | Mike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour | 52.58 | GBX | 125,000 | 375,000 |
| 17-May-24 | 17-May-24 | Buy | Mike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour | 52.57 | GBX | 125,000 | 250,000 |
| 03-Sep-13 | 02-Sep-13 | Transfer From | Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith | 0.00 | 250,000 | 1,182,035 |
Follow the stocks
