Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALLG Share
Price
ALLG Share
News
ALLG Share
Chat
ALLG Share
Trades27
ALLG
Live RNS
ALLG Share
Charts
ALLG Level 2
Console
ALLG Live
Share Price
ALLG Broker
Ratings
ALLG Directors
Deals
ALLG Financial
Diary
ALLG
Fundamentals
ALLG Short
Positions
ALLG
Media
ALLG Company
Research
ALLG Company
Timeline
Xftseallworld1c Information
Share Price Information for Xftseallworld1c (ALLG)
Share Price is delayed by 15 minutes
Get Live Data
7.88
-0.0615 (-0.77%)
Bid:
7.872
Ask:
7.883
Spread:
0.011 (0.14%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xftseallworld1c Share Chart
| Xftseallworld1c Share Price | |||
|---|---|---|---|
| Price | 7.88 | Open | 7.913 |
| Bid | 7.872 | High | 7.943 |
| Ask | 7.883 | Low | 7.874 |
| Change | -0.0615 (-0.77%) | Close | 7.9415 |
| Volume | 6,451 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.081 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 7.414 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 253 |
| Sold Value | £2.00k |
| Vol. Bought | 6,198 |
| Bought Value | £48.95k |
| Market Size | 750 |
£ 1,053.90 (+5.39%)
1 month ago
Add ALLG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xftseallworld1c also watch
Users who hold Xftseallworld1c also hold
Recent Share Trades for Xftseallworld1c (ALLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:49:17 | 7.873 | 3 | Buy* | 7.863 | 7.876 | 23.62 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:42:58 | 7.912 | 251 | Buy* | 7.86 | 7.912 | 1,986 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:42:58 | 7.88 | 1,620 | Buy* | 7.86 | 7.912 | 12.77k | A Automatic Execution |
| 04-Jun-26 | 12:42:58 | 7.874 | 666 | Buy* | 7.86 | 7.912 | 5,244 | A Automatic Execution |
| 04-Jun-26 | 12:34:36 | 7.88 | 10 | Buy* | 7.866 | 7.88 | 78.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:32:03 | 7.888 | 253 | Sell* | 7.872 | 7.886 | 1,996 | A Automatic Execution |
| 04-Jun-26 | 11:29:33 | 7.889 | 5 | Buy* | 7.888 | 7.889 | 39.45 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:37:06 | 7.891 | 23 | Buy* | 7.882 | 7.895 | 181.49 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:31:14 | 7.887 | 15 | Buy* | 7.878 | 7.891 | 118.30 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:20:13 | 7.887 | 10 | Buy* | 7.874 | 7.887 | 78.87 | O Ordinary Trade was executed as an SI |
Directors Deals for Xftseallworld1c (ALLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Nov-13 | 27-Sep-13 | Notification of Holding | Rob Bryant held the position of Director at the time of this trade.Rob Bryant | 0.00 | 0 | 0 | |
| 15-Jul-10 | 14-Jul-10 | Buy | Ross Jobber held the position of COO at the time of this trade.Ross Jobber | 42.00 | GBX | 1,089 | 57,088 |
| 15-Jul-10 | 14-Jul-10 | Buy | Guy Marchant held the position of Finance Director at the time of this trade.Guy Marchant | 42.00 | GBX | 25,000 | 25,000 |
| 15-Jul-10 | 14-Jul-10 | Buy | Nigel Jenkins held the position of Non-Executive Director at the time of this trade.Nigel Jenkins | 42.00 | GBX | 651 | 34,130 |
| 15-Jul-10 | 14-Jul-10 | Buy | Rob Bryant held the position of CEO at the time of this trade.Rob Bryant | 42.00 | GBX | 43,965 | 2,304,593 |
Follow the stocks
