Allergy Thera. Share Price | |
---|---|
Price | 5.25 |
Bid | 5.00 |
Ask | 5.50 |
Change | 0.00 (0.00%) |
Volume | 663,784 |
Open | 5.24 |
High | 5.50 |
Low | 5.24 |
Prev. Close | 5.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.77b |
Market Capitalisation | £250.24m |
Market Size | 150,000 |
52 Week High | 6.05 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 0.85 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 198,025 |
Sold Value | £10.34k |
Vol. Bought | 4,638 |
Bought Value | £N/A |
PE Ratio | -0.689882 |
Earnings | -7.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:17:54 | 5.35 | 211,121 | Unknown* | 5.00 | 5.50 | 11.29k | O Ordinary Delayed publication |
21-Jun-24 | 15:44:56 | 5.192 | 57,079 | Sell* | 5.00 | 5.50 | 2,964 | O Ordinary |
21-Jun-24 | 14:59:20 | 5.35 | 1,869 | Buy* | 5.00 | 5.50 | 99.99 | O Ordinary |
21-Jun-24 | 14:00:29 | 5.50 | 1,661 | Buy* | 5.00 | 5.50 | 91.36 | UT Uncrossing Trade |
21-Jun-24 | 11:42:49 | 5.45 | 250,000 | Unknown* | 5.00 | 5.50 | 13.63k | O Ordinary Delayed publication |
21-Jun-24 | 13:07:53 | 5.192 | 15,000 | Sell* | 5.00 | 5.50 | 778.80 | O Ordinary |
21-Jun-24 | 12:09:45 | 5.00 | 1,010 | Sell* | 5.00 | 5.50 | 50.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:09:45 | 5.50 | 109 | Buy* | 5.00 | 5.50 | 6.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:09:45 | 5.00 | 936 | Sell* | 5.00 | 5.50 | 46.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:09:45 | 5.50 | 909 | Buy* | 5.00 | 5.50 | 50.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 16-Nov-23 | Exercise of Option | Manuel Llobet held the position of CEO at the time of this trade.Manuel Llobet | 0.10 | GBX | 1,676,200 | 5,001,200 |
10-Nov-23 | 09-Nov-23 | Buy | Zheqing Shen held the position of Non-Executive Director at the time of this trade.Zheqing Shen | 1.00 | GBX | 247,935,056 | 247,935,056 |
11-Nov-21 | 10-Nov-21 | Buy | Peter Jensen held the position of Non-Executive Chairman at the time of this trade.Peter Jensen | 36.00 | GBX | 30,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nicolas Wykeman held the position of Finance Director at the time of this trade.Nicolas Wykeman | 0.00 | 0 | 300,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tunde Otulana held the position of Non-Executive Director at the time of this trade.Tunde Otulana | 0.00 | 0 | 50,000 |