Anglo Asian Share Price | |
---|---|
Price | 61.50 |
Bid | 60.00 |
Ask | 63.00 |
Change | -1.00 (-1.60%) |
Volume | 95,090 |
Open | 62.50 |
High | 62.00 |
Low | 61.50 |
Prev. Close | 62.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.24m |
Market Capitalisation | £70.26m |
Market Size | 3,000 |
52 Week High | 106.00 |
52 Week High Date | 26-May-2023 |
52 Week Low | 36.50 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 81,999 |
Sold Value | £49.43k |
Vol. Bought | 13,091 |
Bought Value | £8.18k |
PE Ratio | -3.728641 |
Earnings | -16.49395 |
Dividend | 6.474 |
Yield | 10.527% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:00:13 | 62.745 | 2,000 | Buy* | 60.00 | 63.00 | 1,255 | O Ordinary |
23-May-24 | 15:49:22 | 60.00 | 76 | Sell* | 60.00 | 63.00 | 45.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:22 | 63.00 | 4 | Buy* | 60.00 | 63.00 | 2.52 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:14 | 60.10 | 16,641 | Sell* | 60.00 | 63.00 | 10.00k | O Ordinary |
23-May-24 | 15:15:52 | 60.36 | 8,007 | Sell* | 60.00 | 63.00 | 4,833 | O Ordinary |
23-May-24 | 14:00:04 | 62.00 | 8,000 | Buy* | 60.00 | 63.00 | 4,960 | UT Uncrossing Trade |
23-May-24 | 13:09:19 | 60.266 | 3,200 | Sell* | 60.00 | 63.00 | 1,929 | O Ordinary |
23-May-24 | 11:02:29 | 62.877 | 15 | Buy* | 60.00 | 63.00 | 9.43 | O Ordinary |
23-May-24 | 10:37:13 | 63.00 | 40 | Buy* | 60.00 | 63.00 | 25.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:37:13 | 63.00 | 3 | Buy* | 60.00 | 63.00 | 1.89 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-21 | 23-Nov-21 | Buy | John Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius | 112.90 | GBX | 25,000 | 366,890 |
22-Nov-21 | 18-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 117.40 | GBX | 23,000 | 1,480,982 |
22-Nov-21 | 19-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 116.32 | GBX | 6,630 | 1,480,982 |
22-Nov-21 | 17-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 115.00 | GBX | 10,000 | 1,480,982 |
19-May-21 | 19-May-21 | Notification of Holding | John Sununu held the position of Non-Executive Director at the time of this trade.John Sununu | 0.00 | 0 | 10,734,540 |