Wt Wticruoil3x Share Price | |
---|---|
Price | 34.85 |
Bid | 35.45 |
Ask | 35.55 |
Change | 2.075 (6.21%) |
Volume | 11,247 |
Open | 33.61 |
High | 35.00 |
Low | 33.61 |
Prev. Close | 33.425 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 62.44 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 24.58 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 1,378 |
Sold Value | $47.24k |
Vol. Bought | 43 |
Bought Value | $1.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 13:55:56 | 31.92 | 10 | Unknown* | 35.45 | 35.55 | 319.20 | O Ordinary Delayed publication Historical |
06-Jun-24 | 09:03:39 | 32.654 | 612 | Unknown* | 35.45 | 35.55 | 19.98k | O Ordinary Delayed publication Historical |
10-Jun-24 | 16:29:19 | 35.6599 | 111 | Unknown* | 35.55 | 35.61 | 3,958 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 16:29:16 | 35.55 | 3 | Sell* | 35.55 | 35.60 | 106.65 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 16:28:46 | 35.6599 | 50 | Unknown* | 35.55 | 35.60 | 1,783 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 16:28:45 | 35.65451 | 50 | Unknown* | 35.55 | 35.61 | 1,783 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 16:28:24 | 35.58447 | 55 | Unknown* | 35.51 | 35.56 | 1,957 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 16:28:15 | 35.62218 | 11 | Unknown* | 35.53 | 35.57 | 391.84 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 16:26:11 | 35.44978 | 220 | Unknown* | 35.35 | 35.40 | 7,799 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 16:03:17 | 34.83 | 4 | Sell* | 34.84 | 34.89 | 139.32 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|