Granite 3l Tsla Share Price | |
---|---|
Price | 2.923 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.923 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 23.055 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 1.711 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:26:32 | 2.911 | 260 | Buy* | 2.895 | 2.911 | 756.86 | A Automatic Execution |
05-Jun-24 | 16:26:00 | 2.922 | 1 | Buy* | 2.895 | 2.922 | 2.92 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:20:35 | 2.917 | 80 | Buy* | 2.895 | 2.917 | 233.36 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:19:05 | 2.895 | 22 | Sell* | 2.895 | 2.919 | 63.69 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:15:44 | 2.886 | 3 | Buy* | 2.883 | 2.886 | 8.66 | A Automatic Execution |
05-Jun-24 | 16:15:33 | 2.882 | 251 | Buy* | 2.878 | 2.907 | 723.38 | A Automatic Execution |
05-Jun-24 | 16:15:33 | 2.882 | 5 | Sell* | 2.882 | 2.907 | 14.41 | A Automatic Execution |
05-Jun-24 | 16:09:31 | 2.882 | 1,161 | Sell* | 2.882 | 2.896 | 3,346 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:09:19 | 2.888 | 100 | Sell* | 2.888 | 2.896 | 288.80 | A Automatic Execution |
05-Jun-24 | 16:05:18 | 2.888 | 1,000 | Buy* | 2.861 | 2.888 | 2,888 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|