| Amazon Com Ord Share Price | |||
|---|---|---|---|
| Price | 244.67 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 241.86 |
| Volume | 103,186 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 10.76b |
| Market Cap | $2.60t |
| PE Ratio | 33.17695 |
| EPS | 7.29 |
| Year High | 277.47 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 196.00 |
| Year Low Date | 29-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35,720 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 19:14:59 | 244.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 19:14:47 | 244.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 19:14:48 | 244.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 19:14:46 | 244.6843 | 2 | Unknown* | 0.00 | 0.00 | 489.37 | O Ordinary |
| 09-Jul-26 | 19:14:40 | 244.675 | 100 | Unknown* | 0.00 | 0.00 | 24.47k | O Ordinary Was reported as OTC |
| 09-Jul-26 | 19:14:26 | 244.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 19:14:26 | 244.62 | 2 | Unknown* | 0.00 | 0.00 | 489.24 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 19:14:24 | 244.68 | 1 | Unknown* | 0.00 | 0.00 | 244.68 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 19:14:23 | 244.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 19:14:20 | 244.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||