Exxon Mobil Ord Share Price | |
---|---|
Price | 110.30 |
Bid | 105.00 |
Ask | 115.40 |
Change | 0.00 (0.00%) |
Volume | 90 |
Open | 110.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 110.30 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.49b |
Market Capitalisation | $494.80b |
Market Size | 100 |
52 Week High | 122.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 96.25 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.4072 |
Earnings | 8.89 |
Dividend | 3.68 |
Yield | 3.336% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 14:54:26 | 110.0472 | 1 | Unknown* | 104.60 | 115.00 | 110.05 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 11:47:10 | 110.38336 | 0 | Unknown* | 104.60 | 115.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:49:51 | 109.9762 | 1 | Unknown* | 104.60 | 115.00 | 109.98 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 08:18:24 | 110.38336 | 0 | Unknown* | 105.00 | 115.20 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:05:15 | 110.40484 | 0 | Unknown* | 105.00 | 115.40 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 19:49:39 | 110.2712 | 1 | Unknown* | 105.00 | 115.40 | 110.27 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:19:43 | 110.223 | 1 | Unknown* | 105.00 | 115.40 | 110.22 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:58:25 | 110.12 | 1 | Unknown* | 105.00 | 115.40 | 110.12 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:19:43 | 110.223 | 1 | Unknown* | 105.00 | 115.40 | 110.22 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:58:25 | 110.12 | 1 | Unknown* | 105.00 | 115.40 | 110.12 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|