Stellantis Nv Share Price | |
---|---|
Price | 18.823 |
Bid | 17.882 |
Ask | 19.764 |
Change | -1.34 (-6.65%) |
Volume | 4,450,595 |
Open | 19.5775 |
High | 20.435 |
Low | 17.674 |
Prev. Close | 20.163 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 2.98b |
Market Capitalisation | €56.07b |
Market Size | 1,500 |
52 Week High | 28.465 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 14.332 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 4,921 |
---|---|
Vol. Sold | 2,070,818 |
Sold Value | €39.50m |
Vol. Bought | 1,746,437 |
Bought Value | €33.27m |
PE Ratio | 3.145661 |
Earnings | 5.983798 |
Dividend | 1.34 |
Yield | 7.119% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:13:51 | 18.77953 | 1 | Unknown* | 17.882 | 19.764 | 18.78 | O Ordinary |
14-Jun-24 | 19:09:57 | 18.77246 | 3 | Unknown* | 17.882 | 19.764 | 56.32 | O Ordinary |
14-Jun-24 | 19:05:16 | 18.79881 | 20 | Unknown* | 17.882 | 19.764 | 375.98 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:58:57 | 18.78884 | 7 | Unknown* | 17.882 | 19.764 | 131.52 | O Ordinary |
14-Jun-24 | 18:55:06 | 18.81678 | 24 | Unknown* | 17.882 | 19.764 | 451.60 | O Ordinary |
14-Jun-24 | 18:47:02 | 18.81901 | 2 | Unknown* | 17.882 | 19.764 | 37.64 | O Ordinary |
14-Jun-24 | 18:36:09 | 18.80812 | 44 | Unknown* | 17.882 | 19.764 | 827.56 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:31:28 | 18.82255 | 100 | Unknown* | 17.882 | 19.764 | 1,882 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:31:28 | 18.82255 | 300 | Unknown* | 17.882 | 19.764 | 5,647 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:15:09 | 18.84117 | 50 | Unknown* | 17.882 | 19.764 | 942.06 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|