| Pfizer Ord Share Price | |||
|---|---|---|---|
| Price | 26.08 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 25.62 |
| Volume | 102,512 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.70b |
| Market Cap | $146.02b |
| PE Ratio | 18.70073 |
| EPS | 1.37 |
| Year High | 28.39 |
|---|---|
| Year High Date | 02-Apr-2026 |
| Year Low | 23.35 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 1.72 |
| Yield | 6.714% |
| # Trades | 2,403 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:13:52 | 26.08 | 8 | Unknown* | 0.00 | 0.00 | 208.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:13:41 | 26.08 | 1 | Unknown* | 0.00 | 0.00 | 26.08 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:13:15 | 26.08 | 6 | Unknown* | 0.00 | 0.00 | 156.48 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:13:15 | 26.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:13:15 | 26.078 | 18 | Unknown* | 0.00 | 0.00 | 469.40 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:13:07 | 26.0728 | 6 | Unknown* | 0.00 | 0.00 | 156.44 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:13:07 | 26.072 | 94 | Unknown* | 0.00 | 0.00 | 2,451 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:12:30 | 26.06 | 1 | Unknown* | 0.00 | 0.00 | 26.06 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:30:00 | 26.10 | 19 | Unknown* | 0.00 | 0.00 | 495.90 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:29:46 | 26.10 | 11 | Unknown* | 0.00 | 0.00 | 287.10 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||