| Volkswagen Ord Share Price | |||
|---|---|---|---|
| Price | 87.10 | Open | 88.625 |
| Bid | 82.75 | High | 89.30 |
| Ask | 91.45 | Low | 87.10 |
| Change | -2.425 (-2.71%) | Close | 89.525 |
| Volume | 3,111 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 501.30m |
| Market Cap | €43.66b |
| PE Ratio | 6.5538 |
| EPS | 13.29 |
| Year High | 110.10 |
|---|---|
| Year High Date | 11-Dec-2025 |
| Year Low | 81.75 |
| Year Low Date | 05-May-2026 |
| Dividend | 6.30 |
| Yield | 7.233% |
| # Trades | 301 |
|---|---|
| Vol. Sold | 839 |
| Sold Value | €73.60k |
| Vol. Bought | 1,858 |
| Bought Value | €162.72k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:28:05 | 87.20 | 0 | Unknown* | 82.75 | 91.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:26:59 | 87.20 | 0 | Unknown* | 82.75 | 91.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:26:46 | 87.20 | 0 | Unknown* | 82.75 | 91.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:26:40 | 87.20 | 0 | Unknown* | 82.75 | 91.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:20:43 | 87.30 | 0 | Unknown* | 82.75 | 91.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:19:19 | 86.94798 | 15 | Unknown* | 82.75 | 91.45 | 1,304 | O Ordinary |
| 17-Jun-26 | 16:18:33 | 87.10 | 1 | Unknown* | 82.75 | 91.45 | 87.10 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:18:07 | 87.10 | 1 | Unknown* | 82.75 | 91.45 | 87.10 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:16:41 | 87.00 | 0 | Unknown* | 82.75 | 91.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:14:19 | 87.07265 | 10 | Unknown* | 82.75 | 91.45 | 870.73 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||