The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKpn Kon Ord Share Price (0O8F)

Share Price Information for Kpn Kon Ord (0O8F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.4535
Bid: 3.281
Ask: 3.626
Change: 0.016 (0.47%)
Spread: 0.345 (10.515%)
Open: 3.445
High: 3.4535
Low: 3.443
Prev. Close: 3.4375
0O8F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Kpn Nv Koninklijke Kpn Nv Ord Shs

Koninklijke Kpn Nv Koninklijke Kpn Nv Ord Shs is listed on the London Stock Exchange trading with ticker code 0O8F.L. It has a market capitalisation of €13.59b, with approximately 3.94b shares in issue. Over the last year, Kpn Kon Ord share price has been traded in a range of 0.5105, hitting a high of 3.4985, and a low of 2.988.

Kpn Kon Ord Share Price
Price 3.4535
Bid 3.281
Ask 3.626
Change 0.016 (0.47%)
Volume 338,444
Open 3.445
High 3.4535
Low 3.443
Prev. Close 3.4375
Currency EUR
Issue Country ZZ
Shares in Issue 3.94b
Market Capitalisation €13.59b
Market Size 10,000
52 Week High 3.4985
52 Week High Date 20-May-2024
52 Week Low 2.988
52 Week Low Date 19-Oct-2023
# Trades 157
Vol. Sold 315,959
Sold Value €1.09m
Vol. Bought 7,568
Bought Value €26.15k
PE Ratio 17.2675
Earnings 0.20
Dividend 0.147
Yield 4.257%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kpn Kon Ord (0O8F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2414:33:473.43226Sell*3.2813.62689.23O Ordinary
Trade was executed as an SI
23-May-2414:26:563.4311,926Sell*3.2813.6266,608O Ordinary
Trade was executed as an SI
23-May-2414:26:563.4311,926Sell*3.2813.6266,608O Ordinary
Trade was executed as an SI
23-May-2414:13:053.432,093Sell*3.2813.6267,179O Ordinary
Trade was executed as an SI
23-May-2414:13:053.432,093Sell*3.2813.6267,179O Ordinary
Trade was executed as an SI
23-May-2414:00:013.432488Sell*3.2813.6261,675O Ordinary
Trade was executed as an SI
23-May-2413:46:513.4350Unknown*3.2813.6260.00O Ordinary
Trade was executed as an SI
23-May-2413:33:403.43721Sell*3.2813.62672.18O Ordinary
Trade was executed as an SI
23-May-2413:28:383.435184Sell*3.2813.626632.04O Ordinary
Trade was executed as an SI
23-May-2413:25:563.43726Unknown*3.2813.62689.36O Ordinary
Was reported as OTC

Directors Deals for Kpn Kon Ord (0O8F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.