Kpn Kon Ord Share Price | |
---|---|
Price | 3.4535 |
Bid | 3.281 |
Ask | 3.626 |
Change | 0.016 (0.47%) |
Volume | 338,444 |
Open | 3.445 |
High | 3.4535 |
Low | 3.443 |
Prev. Close | 3.4375 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.94b |
Market Capitalisation | €13.59b |
Market Size | 10,000 |
52 Week High | 3.4985 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2.988 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 157 |
---|---|
Vol. Sold | 315,959 |
Sold Value | €1.09m |
Vol. Bought | 7,568 |
Bought Value | €26.15k |
PE Ratio | 17.2675 |
Earnings | 0.20 |
Dividend | 0.147 |
Yield | 4.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:33:47 | 3.432 | 26 | Sell* | 3.281 | 3.626 | 89.23 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:56 | 3.431 | 1,926 | Sell* | 3.281 | 3.626 | 6,608 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:56 | 3.431 | 1,926 | Sell* | 3.281 | 3.626 | 6,608 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:13:05 | 3.43 | 2,093 | Sell* | 3.281 | 3.626 | 7,179 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:13:05 | 3.43 | 2,093 | Sell* | 3.281 | 3.626 | 7,179 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:00:01 | 3.432 | 488 | Sell* | 3.281 | 3.626 | 1,675 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:46:51 | 3.435 | 0 | Unknown* | 3.281 | 3.626 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:33:40 | 3.437 | 21 | Sell* | 3.281 | 3.626 | 72.18 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:28:38 | 3.435 | 184 | Sell* | 3.281 | 3.626 | 632.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:25:56 | 3.437 | 26 | Unknown* | 3.281 | 3.626 | 89.36 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|