| Kpn Kon Ord Share Price | |||
|---|---|---|---|
| Price | 4.3185 | Open | 4.30 |
| Bid | 4.103 | High | 4.3185 |
| Ask | 4.534 | Low | 4.30 |
| Change | -0.0445 (-1.02%) | Close | 4.363 |
| Volume | 152,546 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 3.77b |
| Market Cap | €16.29b |
| PE Ratio | 19.3199 |
| EPS | 0.223526 |
| Year High | 4.979 |
|---|---|
| Year High Date | 20-Mar-2026 |
| Year Low | 3.78 |
| Year Low Date | 14-Jan-2026 |
| Dividend | 0.175 |
| Yield | 4.052% |
| # Trades | 213 |
|---|---|
| Vol. Sold | 251 |
| Sold Value | €1.08k |
| Vol. Bought | 50,725 |
| Bought Value | €219.52k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:02:05 | 4.362 | 2 | Buy* | 4.103 | 4.534 | 8.72 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:00:36 | 4.365 | 414 | Buy* | 4.103 | 4.534 | 1,807 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:51:54 | 4.362 | 1 | Buy* | 4.103 | 4.534 | 4.36 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:46:10 | 4.364 | 23 | Buy* | 4.103 | 4.534 | 100.37 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:46:06 | 4.364 | 84 | Buy* | 4.103 | 4.534 | 366.58 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:41:30 | 4.369 | 250 | Buy* | 4.103 | 4.534 | 1,092 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:39:01 | 4.3615 | 181 | Buy* | 4.103 | 4.534 | 789.43 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:37:03 | 4.358 | 7 | Buy* | 4.103 | 4.534 | 30.51 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:22 | 4.361 | 0 | Unknown* | 4.103 | 4.534 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:24 | 4.36 | 7 | Buy* | 4.103 | 4.534 | 30.52 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||