Kpn Kon Ord Share Trades (0O8F)

Kpn Kon Ord Information

Share Price Information for Kpn Kon Ord (0O8F)

Share Price is delayed by 15 minutes

Share Price: 3.447

Bid: 3.275

Ask: 3.619

Change: 0.0135 (0.39%)

Spread: 0.344 (10.504%)

Open: 3.448

High: 3.448

Low: 3.442

Prev. Close: 3.4335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:43	3.43255	19,114	Unknown*	3.275	3.619	65.61k	O Ordinary Was reported as OTC
26-Apr-24	19:06:45	3.42565	9,719	Unknown*	3.275	3.619	33.29k	O Ordinary Was reported as OTC
26-Apr-24	15:00:55	3.431	2	Unknown*	3.275	3.619	6.86	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:07:44	3.42634	340,507	Unknown*	3.275	3.619	1m	O Ordinary Was reported as OTC
26-Apr-24	18:07:32	3.42583	878,084	Unknown*	3.275	3.619	3m	O Ordinary Was reported as OTC
26-Apr-24	18:00:19	3.426	49,871	Unknown*	3.275	3.619	170.86k	O Ordinary Was reported as OTC
26-Apr-24	17:49:42	3.427	373,015	Unknown*	3.275	3.619	1m	O Ordinary Was reported as OTC
26-Apr-24	17:47:47	3.42668	143,885	Unknown*	3.275	3.619	493.05k	O Ordinary Was reported as OTC
26-Apr-24	17:47:37	3.42848	487	Unknown*	3.275	3.619	1,670	O Ordinary Was reported as OTC
26-Apr-24	17:46:30	3.4266	286,150	Unknown*	3.275	3.619	980.52k	O Ordinary Was reported as OTC
26-Apr-24	17:46:02	3.42308	88,084	Unknown*	3.275	3.619	301.52k	O Ordinary Was reported as OTC
26-Apr-24	17:46:04	3.4164	111	Unknown*	3.275	3.619	379.22	O Ordinary Was reported as OTC
26-Apr-24	17:45:15	3.42006	1,692	Unknown*	3.275	3.619	5,787	O Ordinary Was reported as OTC
26-Apr-24	17:43:40	3.42292	254,657	Unknown*	3.275	3.619	871.67k	O Ordinary Was reported as OTC
26-Apr-24	17:43:26	3.42614	465,595	Unknown*	3.275	3.619	2m	O Ordinary Was reported as OTC