Kpn Kon Ord Share Trades (0O8F)

Kpn Kon Ord Information

Share Price Information for Kpn Kon Ord (0O8F)

Share Price is delayed by 15 minutes

Share Price: 3.368

Bid: 3.20

Ask: 3.536

Change: -0.012 (-0.36%)

Spread: 0.336 (10.50%)

Open: 3.364

High: 3.3715

Low: 3.364

Prev. Close: 3.38

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:31:54	3.35786	1,117	Unknown*	3.20	3.536	3,751	O Ordinary
03-May-24	17:16:53	3.35846	3,651	Unknown*	3.20	3.536	12.26k	O Ordinary
03-May-24	17:13:17	3.35592	9,865	Unknown*	3.20	3.536	33.11k	O Ordinary
03-May-24	17:13:13	3.354	8,025	Unknown*	3.20	3.536	26.92k	O Ordinary
11-Apr-24	09:00:00	3.41966	-120,736	Unknown*	3.20	3.536	-412.88k	O Ordinary Deletion Delayed publication Historical Was reported as OTC
11-Apr-24	09:00:00	3.41966	-120,736	Unknown*	3.20	3.536	-412.88k	O Ordinary Deletion Delayed publication Historical Was reported as OTC
03-May-24	16:29:51	3.354	196	Buy*	3.20	3.536	657.38	O Ordinary Trade was executed as an SI
03-May-24	16:29:51	3.354	196	Sell*	3.20	3.536	657.38	O Ordinary Trade was executed as an SI
03-May-24	16:28:35	3.354	128	Sell*	3.20	3.536	429.31	O Ordinary Trade was executed as an SI
03-May-24	16:28:24	3.353	663	Sell*	3.20	3.536	2,223	O Ordinary Trade was executed as an SI
03-May-24	16:28:24	3.353	663	Sell*	3.20	3.536	2,223	O Ordinary Trade was executed as an SI
03-May-24	16:28:00	3.355	74	Sell*	3.20	3.536	248.27	O Ordinary Trade was executed as an SI
03-May-24	16:00:28	3.352	6	Sell*	3.20	3.536	20.11	O Ordinary Trade was executed as an SI
03-May-24	15:55:57	3.372	375,081	Unknown*	3.20	3.536	1m	O Ordinary Was reported as OTC
03-May-24	15:52:17	3.35	12	Sell*	3.20	3.536	40.20	O Ordinary Trade was executed as an SI