Kpn Kon Ord Share Price | |
---|---|
Price | 3.447 |
Bid | 3.275 |
Ask | 3.619 |
Change | 0.0135 (0.39%) |
Volume | 5,225,919 |
Open | 3.448 |
High | 3.448 |
Low | 3.442 |
Prev. Close | 3.4335 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.91b |
Market Capitalisation | €13.46b |
Market Size | 10,000 |
52 Week High | 3.468 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2.988 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 171 |
---|---|
Vol. Sold | 1,707,862 |
Sold Value | €5.88m |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 17.235 |
Earnings | 0.20 |
Dividend | 0.147 |
Yield | 4.265% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:43 | 3.43255 | 19,114 | Unknown* | 3.275 | 3.619 | 65.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:45 | 3.42565 | 9,719 | Unknown* | 3.275 | 3.619 | 33.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:55 | 3.431 | 2 | Unknown* | 3.275 | 3.619 | 6.86 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:44 | 3.42634 | 340,507 | Unknown* | 3.275 | 3.619 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:32 | 3.42583 | 878,084 | Unknown* | 3.275 | 3.619 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:19 | 3.426 | 49,871 | Unknown* | 3.275 | 3.619 | 170.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:42 | 3.427 | 373,015 | Unknown* | 3.275 | 3.619 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:47 | 3.42668 | 143,885 | Unknown* | 3.275 | 3.619 | 493.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:37 | 3.42848 | 487 | Unknown* | 3.275 | 3.619 | 1,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:30 | 3.4266 | 286,150 | Unknown* | 3.275 | 3.619 | 980.52k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|