Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKpn Kon Ord Share Price (0O8F)

Share Price Information for Kpn Kon Ord (0O8F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.447
Bid: 3.275
Ask: 3.619
Change: 0.0135 (0.39%)
Spread: 0.344 (10.504%)
Open: 3.448
High: 3.448
Low: 3.442
Prev. Close: 3.4335
0O8F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Kpn Nv Koninklijke Kpn Nv Ord Shs

Koninklijke Kpn Nv Koninklijke Kpn Nv Ord Shs is listed on the London Stock Exchange trading with ticker code 0O8F.L. It has a market capitalisation of €13.46b, with approximately 3.91b shares in issue. Over the last year, Kpn Kon Ord share price has been traded in a range of 0.48, hitting a high of 3.468, and a low of 2.988.

Kpn Kon Ord Share Price
Price 3.447
Bid 3.275
Ask 3.619
Change 0.0135 (0.39%)
Volume 5,225,919
Open 3.448
High 3.448
Low 3.442
Prev. Close 3.4335
Currency EUR
Issue Country ZZ
Shares in Issue 3.91b
Market Capitalisation €13.46b
Market Size 10,000
52 Week High 3.468
52 Week High Date 02-Apr-2024
52 Week Low 2.988
52 Week Low Date 19-Oct-2023
# Trades 171
Vol. Sold 1,707,862
Sold Value €5.88m
Vol. Bought 1
Bought Value €N/A
PE Ratio 17.235
Earnings 0.20
Dividend 0.147
Yield 4.265%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kpn Kon Ord (0O8F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:433.4325519,114Unknown*3.2753.61965.61kO Ordinary
Was reported as OTC
26-Apr-2419:06:453.425659,719Unknown*3.2753.61933.29kO Ordinary
Was reported as OTC
26-Apr-2415:00:553.4312Unknown*3.2753.6196.86O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:07:443.42634340,507Unknown*3.2753.6191mO Ordinary
Was reported as OTC
26-Apr-2418:07:323.42583878,084Unknown*3.2753.6193mO Ordinary
Was reported as OTC
26-Apr-2418:00:193.42649,871Unknown*3.2753.619170.86kO Ordinary
Was reported as OTC
26-Apr-2417:49:423.427373,015Unknown*3.2753.6191mO Ordinary
Was reported as OTC
26-Apr-2417:47:473.42668143,885Unknown*3.2753.619493.05kO Ordinary
Was reported as OTC
26-Apr-2417:47:373.42848487Unknown*3.2753.6191,670O Ordinary
Was reported as OTC
26-Apr-2417:46:303.4266286,150Unknown*3.2753.619980.52kO Ordinary
Was reported as OTC

Directors Deals for Kpn Kon Ord (0O8F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.