Kpn Kon Ord Share Price | |
---|---|
Price | 3.421 |
Bid | 3.25 |
Ask | 3.592 |
Change | 0.0445 (1.32%) |
Volume | 2,800,415 |
Open | 3.4105 |
High | 3.421 |
Low | 3.4105 |
Prev. Close | 3.3765 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.94b |
Market Capitalisation | €13.47b |
Market Size | 10,000 |
52 Week High | 3.468 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2.988 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 195,226 |
Sold Value | €666.45k |
Vol. Bought | 180,099 |
Bought Value | €617.03k |
PE Ratio | 17.105 |
Earnings | 0.20 |
Dividend | 0.147 |
Yield | 4.297% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:30 | 3.41524 | 19,006 | Unknown* | 3.25 | 3.592 | 64.91k | O Ordinary |
10-May-24 | 17:13:29 | 3.409 | 4,223 | Unknown* | 3.25 | 3.592 | 14.40k | O Ordinary |
10-May-24 | 17:13:28 | 3.41553 | 40,411 | Unknown* | 3.25 | 3.592 | 138.02k | O Ordinary |
10-May-24 | 17:13:21 | 3.41726 | 8,177 | Unknown* | 3.25 | 3.592 | 27.94k | O Ordinary |
10-May-24 | 16:25:48 | 3.415 | 1,555 | Sell* | 3.25 | 3.592 | 5,310 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:48 | 3.415 | 1,555 | Sell* | 3.25 | 3.592 | 5,310 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:21 | 3.415 | 203 | Sell* | 3.25 | 3.592 | 693.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:16 | 3.417 | 9,257 | Sell* | 3.25 | 3.592 | 31.63k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:47 | 3.418 | 8 | Sell* | 3.25 | 3.592 | 27.34 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:46 | 3.418 | 4 | Sell* | 3.25 | 3.592 | 13.67 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|