The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKpn Kon Ord Share Price (0O8F)

Share Price Information for Kpn Kon Ord (0O8F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.421
Bid: 3.25
Ask: 3.592
Change: 0.0445 (1.32%)
Spread: 0.342 (10.523%)
Open: 3.4105
High: 3.421
Low: 3.4105
Prev. Close: 3.3765
0O8F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Kpn Nv Koninklijke Kpn Nv Ord Shs

Koninklijke Kpn Nv Koninklijke Kpn Nv Ord Shs is listed on the London Stock Exchange trading with ticker code 0O8F.L. It has a market capitalisation of €13.47b, with approximately 3.94b shares in issue. Over the last year, Kpn Kon Ord share price has been traded in a range of 0.48, hitting a high of 3.468, and a low of 2.988.

Kpn Kon Ord Share Price
Price 3.421
Bid 3.25
Ask 3.592
Change 0.0445 (1.32%)
Volume 2,800,415
Open 3.4105
High 3.421
Low 3.4105
Prev. Close 3.3765
Currency EUR
Issue Country ZZ
Shares in Issue 3.94b
Market Capitalisation €13.47b
Market Size 10,000
52 Week High 3.468
52 Week High Date 02-Apr-2024
52 Week Low 2.988
52 Week Low Date 19-Oct-2023
# Trades 136
Vol. Sold 195,226
Sold Value €666.45k
Vol. Bought 180,099
Bought Value €617.03k
PE Ratio 17.105
Earnings 0.20
Dividend 0.147
Yield 4.297%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kpn Kon Ord (0O8F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:13:303.4152419,006Unknown*3.253.59264.91kO Ordinary
10-May-2417:13:293.4094,223Unknown*3.253.59214.40kO Ordinary
10-May-2417:13:283.4155340,411Unknown*3.253.592138.02kO Ordinary
10-May-2417:13:213.417268,177Unknown*3.253.59227.94kO Ordinary
10-May-2416:25:483.4151,555Sell*3.253.5925,310O Ordinary
Trade was executed as an SI
10-May-2416:25:483.4151,555Sell*3.253.5925,310O Ordinary
Trade was executed as an SI
10-May-2416:25:213.415203Sell*3.253.592693.25O Ordinary
Trade was executed as an SI
10-May-2416:04:163.4179,257Sell*3.253.59231.63kO Ordinary
Trade was executed as an SI
10-May-2416:03:473.4188Sell*3.253.59227.34O Ordinary
Trade was executed as an SI
10-May-2416:03:463.4184Sell*3.253.59213.67O Ordinary
Trade was executed as an SI

Directors Deals for Kpn Kon Ord (0O8F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.