Arcadis Ord Share Price | |
---|---|
Price | 58.65 |
Bid | 57.20 |
Ask | 60.10 |
Change | -1.275 (-2.13%) |
Volume | 12,870 |
Open | 59.425 |
High | 59.525 |
Low | 57.775 |
Prev. Close | 59.925 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.97m |
Market Capitalisation | €5.28b |
Market Size | 500 |
52 Week High | 62.25 |
52 Week High Date | 28-May-2024 |
52 Week Low | 36.98 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 2,693 |
Sold Value | €157.95k |
Vol. Bought | 3,758 |
Bought Value | €219.62k |
PE Ratio | 32.94944 |
Earnings | 1.78 |
Dividend | 0.74 |
Yield | 1.262% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:38:56 | 58.55833 | 18 | Unknown* | 57.20 | 60.10 | 1,054 | O Ordinary |
14-Jun-24 | 17:14:46 | 58.30873 | 68 | Unknown* | 57.20 | 60.10 | 3,965 | O Ordinary |
14-Jun-24 | 17:13:44 | 58.60196 | 102 | Unknown* | 57.20 | 60.10 | 5,977 | O Ordinary |
14-Jun-24 | 17:13:40 | 58.61329 | 3,581 | Unknown* | 57.20 | 60.10 | 209.89k | O Ordinary |
14-Jun-24 | 17:13:30 | 58.48975 | 1,059 | Unknown* | 57.20 | 60.10 | 61.94k | O Ordinary |
14-Jun-24 | 16:35:08 | 58.70 | 1,564 | Unknown* | 57.20 | 60.10 | 91.81k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:08 | 58.70 | 22 | Unknown* | 57.20 | 60.10 | 1,291 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:27:02 | 58.55 | 241 | Sell* | 57.20 | 60.10 | 14.11k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:02 | 58.55 | 241 | Sell* | 57.20 | 60.10 | 14.11k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:56 | 58.55 | 74 | Sell* | 57.20 | 60.10 | 4,333 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|