Skanska B Ord Share Price | |
---|---|
Price | 189.775 |
Bid | 185.90 |
Ask | 193.65 |
Change | 4.475 (2.42%) |
Volume | 275,339 |
Open | 187.60 |
High | 191.80 |
Low | 183.35 |
Prev. Close | 185.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 410.38m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 208.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 137.90 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 161 |
---|---|
Vol. Sold | 583 |
Sold Value | |
Vol. Bought | 42,334 |
Bought Value | |
PE Ratio | 15.59367 |
Earnings | 12.17 |
Dividend | 7.50 |
Yield | 3.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:54 | 191.20 | 714 | Unknown* | 185.90 | 193.65 | 136.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:54 | 189.95602 | 1,330 | Unknown* | 185.90 | 193.65 | 252.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:36 | 191.20 | 81,740 | Unknown* | 185.90 | 193.65 | 16m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:34 | 191.20 | 69 | Unknown* | 185.90 | 193.65 | 13.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:33 | 191.20 | 2,352 | Unknown* | 185.90 | 193.65 | 449.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:05 | 191.24714 | 40,861 | Unknown* | 185.90 | 193.65 | 8m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:22 | 190.4022 | 36,564 | Unknown* | 185.90 | 193.65 | 7m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 190.01433 | 198 | Unknown* | 185.90 | 193.65 | 37.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 190.81307 | 49,943 | Unknown* | 185.90 | 193.65 | 10m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 190.80741 | 5,516 | Unknown* | 185.90 | 193.65 | 1m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|