Skanska B Ord Share Price | |
---|---|
Price | 188.725 |
Bid | 184.90 |
Ask | 192.55 |
Change | -5.35 (-2.76%) |
Volume | 91,393 |
Open | 191.90 |
High | 191.90 |
Low | 187.80 |
Prev. Close | 194.075 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 410.38m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 208.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 137.90 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 307 |
---|---|
Vol. Sold | 73,096 |
Sold Value | |
Vol. Bought | 2,893 |
Bought Value | |
PE Ratio | 15.5074 |
Earnings | 12.17 |
Dividend | 7.50 |
Yield | 3.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:51 | 188.71209 | 14,238 | Unknown* | 184.90 | 192.55 | 3m | O Ordinary |
13-May-24 | 16:24:51 | 188.90 | 68 | Buy* | 184.90 | 192.55 | 12.85k | O Ordinary Trade was executed as an SI |
13-May-24 | 16:24:30 | 188.90 | 4 | Buy* | 184.90 | 192.55 | 755.60 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:24:30 | 188.90 | 5 | Buy* | 184.90 | 192.55 | 944.50 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:24:30 | 188.90 | 4 | Buy* | 184.90 | 192.55 | 755.60 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:24:23 | 188.85 | 399 | Buy* | 184.90 | 192.55 | 75.35k | O Ordinary Trade was executed as an SI |
13-May-24 | 16:24:23 | 188.85 | 3 | Buy* | 184.90 | 192.55 | 566.55 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:24:12 | 188.85 | 88 | Buy* | 184.90 | 192.55 | 16.62k | O Ordinary Trade was executed as an SI |
13-May-24 | 16:23:25 | 188.85 | 90 | Buy* | 184.90 | 192.55 | 17.00k | O Ordinary Trade was executed as an SI |
13-May-24 | 16:23:19 | 188.85 | 5 | Buy* | 184.90 | 192.55 | 944.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|