Skanska B Ord Share Price | |
---|---|
Price | 196.775 |
Bid | 192.65 |
Ask | 200.90 |
Change | 3.50 (1.81%) |
Volume | 5,913 |
Open | 194.80 |
High | 196.775 |
Low | 190.70 |
Prev. Close | 193.275 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 410.38m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 208.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 137.90 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 5,443 |
Sold Value | |
Vol. Bought | 458 |
Bought Value | |
PE Ratio | 16.16886 |
Earnings | 12.17 |
Dividend | 7.50 |
Yield | 3.811% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:31:42 | 197.20 | 5 | Unknown* | 192.65 | 200.90 | 986.00 | O Ordinary Was reported as OTC |
03-May-24 | 13:44:34 | 196.90 | 111 | Buy* | 192.65 | 200.90 | 21.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:46 | 197.70 | 55 | Buy* | 192.65 | 200.90 | 10.87k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:18:47 | 194.75 | 12 | Sell* | 190.70 | 198.90 | 2,337 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:11:59 | 194.70 | 65 | Sell* | 190.70 | 198.90 | 12.66k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:09:42 | 194.55 | 1,000 | Sell* | 190.70 | 198.90 | 194.55k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:42 | 194.85 | 66 | Buy* | 190.70 | 198.90 | 12.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:56:52 | 194.75 | 4 | Sell* | 190.70 | 198.90 | 779.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:55:22 | 194.75 | 91 | Sell* | 190.70 | 198.90 | 17.72k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:48:52 | 194.70 | 37 | Sell* | 190.70 | 198.90 | 7,204 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|