Skanska B Ord Share Trades (0HBT)

Skanska B Ord Information

Share Price Information for Skanska B Ord (0HBT)

Share Price is delayed by 15 minutes

Share Price: 189.775

Bid: 185.90

Ask: 193.65

Change: 4.475 (2.42%)

Spread: 7.75 (4.169%)

Open: 187.60

High: 191.80

Low: 183.35

Prev. Close: 185.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:54	191.20	714	Unknown*	185.90	193.65	136.52k	O Ordinary Was reported as OTC
26-Apr-24	18:02:54	189.95602	1,330	Unknown*	185.90	193.65	252.64k	O Ordinary Was reported as OTC
26-Apr-24	18:02:36	191.20	81,740	Unknown*	185.90	193.65	16m	O Ordinary Was reported as OTC
26-Apr-24	18:02:34	191.20	69	Unknown*	185.90	193.65	13.19k	O Ordinary Was reported as OTC
26-Apr-24	18:02:33	191.20	2,352	Unknown*	185.90	193.65	449.70k	O Ordinary Was reported as OTC
26-Apr-24	17:47:05	191.24714	40,861	Unknown*	185.90	193.65	8m	O Ordinary Was reported as OTC
26-Apr-24	17:46:22	190.4022	36,564	Unknown*	185.90	193.65	7m	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	190.01433	198	Unknown*	185.90	193.65	37.62k	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	190.81307	49,943	Unknown*	185.90	193.65	10m	O Ordinary Was reported as OTC
26-Apr-24	17:41:40	190.80741	5,516	Unknown*	185.90	193.65	1m	O Ordinary Was reported as OTC
26-Apr-24	17:40:14	190.91587	652	Unknown*	185.90	193.65	124.48k	O Ordinary Was reported as OTC
26-Apr-24	17:40:12	190.60913	712	Unknown*	185.90	193.65	135.71k	O Ordinary Was reported as OTC
26-Apr-24	17:35:47	189.85	527	Unknown*	185.90	193.65	100.05k	O Ordinary
26-Apr-24	17:35:47	189.85	527	Unknown*	185.90	193.65	100.05k	O Ordinary Was reported as OTC
26-Apr-24	17:33:59	191.05	5	Unknown*	185.90	193.65	955.25	O Ordinary Was reported as OTC