Skanska B Ord Share Trades (0HBT)

Skanska B Ord Information

Share Price Information for Skanska B Ord (0HBT)

Share Price is delayed by 15 minutes

Share Price: 188.725

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 7.65 (4.137%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 188.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:35:51	188.71209	14,238	Unknown*	184.90	192.55	3m	O Ordinary
13-May-24	16:24:51	188.90	68	Buy*	184.90	192.55	12.85k	O Ordinary Trade was executed as an SI
13-May-24	16:24:30	188.90	4	Buy*	184.90	192.55	755.60	O Ordinary Trade was executed as an SI
13-May-24	16:24:30	188.90	5	Buy*	184.90	192.55	944.50	O Ordinary Trade was executed as an SI
13-May-24	16:24:30	188.90	4	Buy*	184.90	192.55	755.60	O Ordinary Trade was executed as an SI
13-May-24	16:24:23	188.85	399	Buy*	184.90	192.55	75.35k	O Ordinary Trade was executed as an SI
13-May-24	16:24:23	188.85	3	Buy*	184.90	192.55	566.55	O Ordinary Trade was executed as an SI
13-May-24	16:24:12	188.85	88	Buy*	184.90	192.55	16.62k	O Ordinary Trade was executed as an SI
13-May-24	16:23:25	188.85	90	Buy*	184.90	192.55	17.00k	O Ordinary Trade was executed as an SI
13-May-24	16:23:19	188.85	5	Buy*	184.90	192.55	944.25	O Ordinary Trade was executed as an SI
13-May-24	16:23:09	188.85	88	Buy*	184.90	192.55	16.62k	O Ordinary Trade was executed as an SI
13-May-24	16:21:25	188.85	28	Buy*	184.90	192.55	5,288	O Ordinary Trade was executed as an SI
13-May-24	16:20:50	188.85	349	Buy*	184.90	192.55	65.91k	O Ordinary Trade was executed as an SI
13-May-24	16:19:40	188.75	400	Buy*	184.90	192.55	75.50k	O Ordinary Trade was executed as an SI
13-May-24	16:19:35	188.75	491	Buy*	184.90	192.55	92.68k	O Ordinary Trade was executed as an SI