Arcadis Ord Share Trades (0N6B)

Arcadis Ord Information

Share Price Information for Arcadis Ord (0N6B)

Share Price is delayed by 15 minutes

Share Price: 59.025

Bid: 57.55

Ask: 60.50

Change: -2.10 (-3.44%)

Spread: 2.95 (5.126%)

Open: 60.50

High: 60.85

Low: 56.90

Prev. Close: 61.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:36:20	58.38171	2,882	Unknown*	57.55	60.50	168.26k	O Ordinary
30-Apr-24	11:02:27	57.55	190,000	Unknown*	57.55	60.50	11m	O Ordinary Delayed publication Trade was executed as an SI
30-Apr-24	11:02:27	57.55	190,000	Unknown*	57.55	60.50	11m	O Ordinary Delayed publication Trade was executed as an SI
30-Apr-24	17:13:45	57.97603	7,128	Unknown*	57.55	60.50	413.25k	O Ordinary
30-Apr-24	17:13:43	58.07542	179	Unknown*	57.55	60.50	10.40k	O Ordinary
30-Apr-24	17:13:38	58.45	162	Unknown*	57.55	60.50	9,469	O Ordinary
30-Apr-24	17:10:29	58.15	2,083	Unknown*	57.55	60.50	121.13k	O Ordinary
30-Apr-24	17:05:18	58.15	978	Unknown*	57.55	60.50	56.87k	O Ordinary
30-Apr-24	16:48:26	58.15	779	Unknown*	57.55	60.50	45.30k	O Ordinary
30-Apr-24	16:48:26	58.15	148	Unknown*	57.55	60.50	8,606	O Ordinary
30-Apr-24	16:41:23	58.9874	276	Unknown*	57.55	60.50	16.28k	O Ordinary
30-Apr-24	16:41:23	58.9874	484	Unknown*	57.55	60.50	28.55k	O Ordinary
30-Apr-24	16:40:33	58.15	671	Unknown*	57.55	60.50	39.02k	O Ordinary
30-Apr-24	16:36:59	58.95	44,928	Unknown*	57.55	60.50	3m	O Ordinary Cross at same price
30-Apr-24	16:29:08	58.70	8	Sell*	57.55	60.50	469.60	O Ordinary Trade was executed as an SI