Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:08:24 | 59.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:39 | 59.65 | 1 | Unknown* | 59.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:36:56 | 59.89102 | 869 | Unknown* | 52.05k | O Ordinary |
03-May-24 | 16:28:21 | 59.90 | 1 | Sell* | 59.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:57 | 59.90 | 177 | Sell* | 10.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:57 | 59.90 | 177 | Sell* | 10.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:45 | 59.85 | 164 | Sell* | 9,815 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:45 | 59.85 | 164 | Sell* | 9,815 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:26 | 59.85 | 24 | Sell* | 1,436 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:26 | 59.85 | 24 | Sell* | 1,436 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:43 | 59.85 | 1 | Sell* | 59.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:02 | 59.70 | 424 | Sell* | 25.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:32 | 59.75 | 56 | Sell* | 3,346 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:46:40 | 59.95 | 54 | Sell* | 3,237 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:02 | 59.90 | 92 | Sell* | 5,511 | O Ordinary Trade was executed as an SI |