Arcadis Ord Share Price | |
---|---|
Price | 60.25 |
Bid | 58.75 |
Ask | 61.75 |
Change | 0.375 (0.63%) |
Volume | 6,822 |
Open | 59.575 |
High | 60.25 |
Low | 59.425 |
Prev. Close | 59.875 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.97m |
Market Capitalisation | €5.42b |
Market Size | 500 |
52 Week High | 61.225 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 36.98 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 5,781 |
Sold Value | €334.89k |
Vol. Bought | 101 |
Bought Value | €6.02k |
PE Ratio | 33.84831 |
Earnings | 1.78 |
Dividend | 0.74 |
Yield | 1.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:08:24 | 59.80 | 0 | Unknown* | 58.75 | 61.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:39 | 59.65 | 1 | Unknown* | 58.75 | 61.75 | 59.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:36:56 | 59.89102 | 869 | Unknown* | 58.75 | 61.75 | 52.05k | O Ordinary |
03-May-24 | 16:28:21 | 59.90 | 1 | Sell* | 58.75 | 61.75 | 59.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:57 | 59.90 | 177 | Sell* | 58.75 | 61.75 | 10.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:57 | 59.90 | 177 | Sell* | 58.75 | 61.75 | 10.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:45 | 59.85 | 164 | Sell* | 58.75 | 61.75 | 9,815 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:45 | 59.85 | 164 | Sell* | 58.75 | 61.75 | 9,815 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:26 | 59.85 | 24 | Sell* | 58.75 | 61.75 | 1,436 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:26 | 59.85 | 24 | Sell* | 58.75 | 61.75 | 1,436 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|