Kraft Heinz Ord Share Price | |
---|---|
Price | 35.8525 |
Bid | 34.06 |
Ask | 37.645 |
Change | -0.3925 (-1.08%) |
Volume | 1,037 |
Open | 35.8675 |
High | 35.8675 |
Low | 34.075 |
Prev. Close | 36.245 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.21b |
Market Capitalisation | $43.54b |
Market Size | 750 |
52 Week High | 38.6875 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 29.445 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 447 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 15.38734 |
Earnings | 2.33 |
Dividend | 1.60 |
Yield | 4.463% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:26:32 | 35.985 | 20 | Unknown* | 34.06 | 37.645 | 719.70 | O Ordinary Was reported as OTC |
24-May-24 | 17:13:48 | 36.03 | 0 | Unknown* | 34.06 | 37.645 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:45:56 | 36.0192 | 2 | Unknown* | 34.06 | 37.645 | 72.04 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:01:55 | 36.029 | 78 | Unknown* | 34.06 | 37.645 | 2,810 | O Ordinary Was reported as OTC |
24-May-24 | 16:55:30 | 36.03 | 0 | Unknown* | 34.06 | 37.645 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:53:49 | 36.02 | 0 | Unknown* | 34.06 | 37.645 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:48:23 | 36.00 | 0 | Unknown* | 34.06 | 37.645 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:47:10 | 35.99 | 0 | Unknown* | 34.06 | 37.645 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:47:10 | 35.99 | 0 | Unknown* | 34.06 | 37.645 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:47:10 | 35.99 | 0 | Unknown* | 34.06 | 37.645 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|