Kraft Heinz Ord Share Trades (0JRV)

Kraft Heinz Ord Information

Share Price Information for Kraft Heinz Ord (0JRV)

Share Price is delayed by 15 minutes

Share Price: 38.23

Bid: 36.32

Ask: 40.14

Change: -0.0625 (-0.16%)

Spread: 3.82 (10.518%)

Open: 38.22

High: 38.23

Low: 36.31

Prev. Close: 38.2925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	19:05:11	38.4892	30	Unknown*	1,155	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:24:35	38.3612	4	Unknown*	153.44	O Ordinary Delayed publication Historical
26-Apr-24	20:24:35	38.3612	4	Unknown*	153.44	O Ordinary Delayed publication Historical
26-Apr-24	19:48:32	38.4412	30	Unknown*	1,153	O Ordinary Delayed publication Historical
26-Apr-24	19:05:28	38.57755	18	Unknown*	694.40	O Ordinary Delayed publication Historical
26-Apr-24	17:51:29	38.45	3	Unknown*	115.35	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	17:38:15	38.3811	100	Unknown*	3,838	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	01:00:08	38.31	30	Unknown*	1,149	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	01:00:02	38.31	30	Unknown*	1,149	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	20:58:06	38.17	15	Unknown*	572.55	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	19:23:13	38.465	100	Unknown*	3,847	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:33:59	38.345	10	Unknown*	383.45	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:28:58	38.37	0	Unknown*	0.00	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	16:23:42	38.32	150	Unknown*	5,748	O Ordinary Delayed publication Historical Was reported as OTC